Russell 2000 xStockIWMX

US$ 295.12

0.00

(

0.00%

)

Official Links

Website

Info

Rank 5909

ethereum

Categories:

Bid

US$ 291.83

Exchange

KRAKEN

Ask

US$ 294.84

Last Trade Time

12:29:45

Volume (24h)

$ 0

Last Trade Size

3.39

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 295.12

Fully Diluted Market Cap

US$ 96,757,167

Genesis Date

Days Range 295.12-295.12

52 Weeks Range 245.38-295.12

Circulating Supply 327,857 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	0	295.662435	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 0.00000000	IWMX/USD	/crypto/Russell-2000-xStock-IWMX	1	/crypto/Russell-2000-xStock-IWMX	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	292.17	2.95	1.00968614163	292.17	295.12	1.51026514	CX
4	284.32	10.8	3.79853685988	284.32	295.12	0.41455661	CX
12	249.86	45.26	18.1141439206	247.55	295.12	0.57672089	CX
26	264.15	30.97	11.7243990157	245.38	295.12	0.57343358	CX
52	264.15	30.97	11.7243990157	245.38	295.12	0.57343358	CX
156	264.15	30.97	11.7243990157	245.38	295.12	0.57343358	CX
260	264.15	30.97	11.7243990157	245.38	295.12	0.57343358	CX

For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, co... For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	295.12	0	0.00	295.12	295.12	295.12	0
1782085800	295.12	0	0.00	295.12	295.12	295.12	0
1781999400	295.12	0	0.00	295.12	295.12	295.12	0
1781913000	295.12	0	0.00	295.12	295.12	295.12	0
1781826600	295.12	1.55	0.53	293.57	295.12	293.57	9
1781740200	293.57	1.4	0.48	292.17	293.57	292.17	0
1781653800	292.17	0	0.00	292.17	292.17	292.17	0
1781567400	292.17	0	0.00	292.17	292.17	292.17	0
1781481000	292.17	0	0.00	292.17	292.17	292.17	0
1781394600	292.17	0	0.00	292.17	292.17	292.17	0
1781308200	292.17	0	0.00	292.17	292.17	292.17	0
1781221800	292.17	0	0.00	292.17	292.17	292.17	0
1781135400	292.17	0	0.00	292.17	292.17	292.17	0
1781049000	292.17	0	0.00	292.17	292.17	292.17	0
1780962600	292.17	0	0.00	292.17	292.17	292.17	0
1780876200	292.17	0	0.00	292.17	292.17	292.17	0
1780789800	292.17	0	0.00	292.17	292.17	292.17	0
1780703400	292.17	7.85	2.76	284.32	292.17	284.32	1
1780617000	284.32	0	0.00	284.32	284.32	284.32	0
1780530600	284.32	0	0.00	284.32	284.32	284.32	0
1780444200	284.32	0	0.00	284.32	284.32	284.32	0
1780357800	284.32	0	0.00	284.32	284.32	284.32	0
1780271400	284.32	0	0.00	284.32	284.32	284.32	0
1780185000	284.32	0	0.00	284.32	284.32	284.32	0
1780098600	284.32	0	0.00	284.32	284.32	284.32	0
1780012200	284.32	0	0.00	284.32	284.32	284.32	0
1779925800	284.32	0	0.00	284.32	284.32	284.32	0
1779839400	284.32	0	0.00	284.32	284.32	284.32	0
1779753000	284.32	0	0.00	284.32	284.32	284.32	0
1779666600	284.32	0	0.00	284.32	284.32	284.32	0
1779580200	284.32	0	0.00	284.32	284.32	284.32	0
1779493800	284.32	0	0.00	284.32	284.32	284.32	0
1779407400	284.32	0	0.00	284.32	284.32	284.32	0
1779321000	284.32	0	0.00	284.32	284.32	284.32	0
1779234600	284.32	0	0.00	284.32	284.32	284.32	0
1779148200	284.32	0	0.00	284.32	284.32	284.32	0
1779061800	284.32	0	0.00	284.32	284.32	284.32	0
1778975400	284.32	0	0.00	284.32	284.32	284.32	0
1778889000	284.32	0	0.00	284.32	284.32	284.32	0
1778802600	284.32	0.08	0.03	284.24	284.32	284.24	0
1778716200	284.24	0	0.00	284.24	284.24	284.24	0
1778629800	284.24	0	0.00	284.24	284.24	284.24	0
1778543400	284.24	0	0.00	284.24	284.24	284.24	0
1778457000	284.24	0	0.00	284.24	284.24	284.24	0
1778370600	284.24	0	0.00	284.24	284.24	284.24	0
1778284200	284.24	6.67	2.40	277.57	284.24	277.57	3
1778197800	277.57	0	0.00	277.57	277.57	277.57	0
1778111400	277.57	0	0.00	277.57	277.57	277.57	0
1778025000	277.57	0	0.00	277.57	277.57	277.57	0
1777938600	277.57	0	0.00	277.57	277.57	277.57	0
1777852200	277.57	0	0.00	277.57	277.57	277.57	0
1777765800	277.57	0	0.00	277.57	277.57	277.57	0
1777679400	277.57	0	0.00	277.57	277.57	277.57	0
1777593000	277.57	0	0.00	277.57	277.57	277.57	0
1777506600	277.57	0	0.00	277.57	277.57	277.57	0
1777420200	277.57	0	0.00	277.57	277.57	277.57	0
1777333800	277.57	0	0.00	277.57	277.57	277.57	0
1777247400	277.57	0	0.00	277.57	277.57	277.57	0
1777161000	277.57	0	0.00	277.57	277.57	277.57	0
1777074600	277.57	0	0.00	277.57	277.57	277.57	0
1776988200	277.57	0	0.00	277.57	277.57	277.57	0
1776901800	277.57	3.09	1.13	274.48	277.57	274.48	1
1776815400	274.48	0	0.00	274.48	274.48	274.48	0
1776729000	274.48	3.79	1.40	270.69	274.51	270.69	15
1776642600	270.69	0	0.00	270.69	270.69	270.69	0
1776556200	270.69	0	0.00	270.69	270.69	270.69	0
1776469800	270.69	0	0.00	270.69	270.69	270.69	0
1776383400	270.69	0	0.00	270.69	270.69	270.69	0
1776297000	270.69	7.74	2.94	268.07	270.69	268.07	2
1776210600	262.95	0	0.00	262.95	268.07	262.95	1
1776124200	262.95	0	0.00	262.95	262.95	262.95	0
1776037800	262.95	0	0.00	262.95	262.95	262.95	0
1775951400	262.95	0	0.00	262.95	262.95	262.95	0
1775865000	262.95	15.4	6.22	247.55	262.96	247.55	12
1775778600	247.55	0	0.00	247.55	247.55	247.55	0
1775692200	247.55	0	0.00	247.55	247.55	247.55	0
1775605800	247.55	0	0.00	247.55	247.55	247.55	0
1775519400	247.55	0	0.00	247.55	247.55	247.55	0
1775433000	247.55	0	0.00	247.55	247.55	247.55	0
1775346600	247.55	0	0.00	247.55	247.55	247.55	0
1775260200	247.55	0	0.00	247.55	247.55	247.55	0
1775173800	247.55	0	0.00	247.55	247.55	247.55	0
1775087400	247.55	0	0.00	247.55	247.55	247.55	0
1775001000	247.55	-2.31	-0.92	249.86	249.86	247.55	0
1774914600	249.86	0	0.00	249.86	249.86	249.86	0
1774828200	249.86	0	0.00	249.86	249.86	249.86	0
1774741800	249.86	0	0.00	249.86	249.86	249.86	0
1774655400	249.86	0	0.00	249.86	249.86	249.86	0
1774569000	249.86	0	0.00	249.86	249.86	249.86	0
1774482600	249.86	0	0.00	249.86	249.86	249.86	0
1774396200	249.86	4.48	1.83	245.38	249.86	245.38	0
1774309800	245.38	0	0.00	245.38	245.38	245.38	0
1774223400	245.38	0	0.00	245.38	245.38	245.38	0
1774137000	245.38	0	0.00	245.38	245.38	245.38	0