SKALESKL

US$ 0.0039

-0.0001

(

-2.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 924

ethereum

Categories:

Bid

US$ 0.0038

Exchange

COINBASE

Ask

US$ 0.0039

Last Trade Time

12:43:34

Volume (24h)

$ 27,078

Last Trade Size

167,817.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0039

Fully Diluted Market Cap

US$ 24,358,421

Genesis Date

Days Range 0.0037-0.004

52 Weeks Range 0.0039-0.0542

Circulating Supply 6,245,749,056 / 7,000,000,000

89.22%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bitvavo	2446743.47512	0.0034675	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 8,484.00	SKL/EUR	/crypto/SKALE-SKL	1	/crypto/SKALE-SKL	57.5341471887	8 hours ago
KuCoin	677275.9994	0.003965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 2,685.00	SKL/USDT	/crypto/SKALE-SKL	2	/crypto/SKALE-SKL	15.9258612245	8 hours ago
Gate	575268	0.003967	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 2,282.00	SKL/USDT	/crypto/SKALE-SKL	3	/crypto/SKALE-SKL	13.5271858785	8 hours ago
Crypto.com	278770	0.0039677	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 1,106.00	SKL/USDT	/crypto/SKALE-SKL	4	/crypto/SKALE-SKL	6.55515969487	8 hours ago
Bithumb	239848.002795	5.924	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 1,420,859.00	SKL/KRW	/crypto/SKALE-SKL	5	/crypto/SKALE-SKL	5.63992524597	8 hours ago
Coinbase	25312.5	0.00395	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 99.00	SKL/USD	/crypto/SKALE-SKL	6	/crypto/SKALE-SKL	0.595212826977	8 hours ago
Gemini	5042.55186	0.004015	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782190807	USD	US$ 20.00	SKL/USD	/crypto/SKALE-SKL	7	/crypto/SKALE-SKL	0.118573493245	8 hours ago
Crypto.com	4420	0.0039602	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 17.00	SKL/USD	/crypto/SKALE-SKL	8	/crypto/SKALE-SKL	0.103934447219	8 hours ago
HitBTC	0	0.0039665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SKL/USDT	/crypto/SKALE-SKL	9	/crypto/SKALE-SKL	0	8 hours ago
HitBTC	0	6.23E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	SKL/BTC	/crypto/SKALE-SKL	10	/crypto/SKALE-SKL	0	8 hours ago
Bitstamp by Robinhood	0	0.0039627	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0.00000000	SKL/USD	/crypto/SKALE-SKL	11	/crypto/SKALE-SKL	0	8 hours ago
Bitstamp by Robinhood	0	0.00347075	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 0.00000000	SKL/EUR	/crypto/SKALE-SKL	12	/crypto/SKALE-SKL	0	8 hours ago
LATOKEN	0	0.0039750002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	SKL/USDT	/crypto/SKALE-SKL	13	/crypto/SKALE-SKL	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0044	-0.0005	-11.3636363636	0.0039	0.0046	13113202.2143	CX
4	0.0063	-0.0024	-38.0952380952	0.0039	0.0063	13168145.4714	CX
12	0.0057	-0.0018	-31.5789473684	0.0039	0.0102	19331109.8167	CX
26	0.0102	-0.0063	-61.7647058824	0.0039	0.013	16188187.4738	CX
52	0.0166	-0.0127	-76.5060240964	0.0039	0.0542	23466897.1346	CX
156	0.0265	-0.0226	-85.2830188679	0.0039	0.1357	31583486.0007	CX
260	0.1991	-0.1952	-98.041185334	0.0039	0.95	28090117.397	CX

SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion trans... SKALE is a blockchain fully optimized for the Agentic Era. Through Programmable Privacy, SKALE unlocks private DeFi, Agentic trading, and compliant payments. Built on standards like x402, AP2, MPP and ERC-8004, SKALE is the foundation for the machine economy. SKALE has processed over 2 billion transactions across more than 65 million wallets making it one of the most used blockchains in the world. Show More

0 articles were found

Urocka

2 years ago

Read Full Thread

Can We Rock?? $SKLUSD

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

That was fun. Will be back with house money for more freebies ;)

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Where is the Love??

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

Read Full Thread

starkd748

2 years ago

Read Full Thread

Kabooooom

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

Read Full Thread

TrendTrade2016

2 years ago

Read Full Thread

good thing your market shorts are fake or you would be in the food bank line

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Awesome

👍️0

Read Full Thread

Urocka

2 years ago

Read Full Thread

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Back in house.money ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Check

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Banked ;) on bid for alot more house money. Patience pays.

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Ways to go to catch ERC

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

.10s.coming quickly this week. Etf approval

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

Read Full Thread

Urocka

3 years ago

Read Full Thread

Monkey Spank Monkey for Touching Banana!

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	6017121
1782085800	0.0041	0	0.00	0.0041	0.0043	0.004	10449643
1781999400	0.0041	0.0001	2.50	0.004	0.0043	0.0039	10111242
1781913000	0.004	-0.0001	-2.44	0.0041	0.0041	0.0039	19030203
1781826600	0.0041	-0.0001	-2.38	0.0042	0.0043	0.0039	8452655
1781740200	0.0042	-0.0002	-4.55	0.0044	0.0046	0.0041	12745980
1781653800	0.0044	0	0.00	0.0044	0.0045	0.0042	24985568
1781567400	0.0044	-0.0001	-2.22	0.0045	0.0047	0.0043	22410337
1781481000	0.0045	0.0002	4.65	0.0043	0.0045	0.0041	10305805
1781394600	0.0043	0	0.00	0.0042	0.0044	0.0042	12832791
1781308200	0.0043	0	0.00	0.0043	0.0043	0.0041	7255500
1781221800	0.0043	0	0.00	0.0043	0.0044	0.0041	26298086
1781135400	0.0043	0	0.00	0.0043	0.0044	0.0041	10621975
1781049000	0.0043	-0.0002	-4.44	0.0045	0.0045	0.0042	6181446
1780962600	0.0045	-0.0001	-2.17	0.0046	0.0046	0.0044	12269157
1780876200	0.0046	0.0003	6.98	0.0043	0.0046	0.0043	9885168
1780789800	0.0043	-0.0001	-2.27	0.0044	0.0045	0.0042	13132673
1780703400	0.0044	-0.0005	-10.20	0.0049	0.0049	0.0043	39009554
1780617000	0.0049	-0.0003	-5.77	0.0052	0.0053	0.0048	27522464
1780530600	0.0052	-0.0001	-1.89	0.0053	0.0055	0.0052	14322104
1780444200	0.0053	-0.0004	-7.02	0.0057	0.0057	0.0051	19100710
1780357800	0.0057	-0.0001	-1.72	0.0058	0.0059	0.0056	8840856
1780271400	0.0058	0.0001	1.75	0.0057	0.0058	0.0056	6252995
1780185000	0.0057	0.0001	1.79	0.0058	0.0059	0.0057	4482522
1780098600	0.0056	-0.0001	-1.75	0.0057	0.0058	0.0056	9728491
1780012200	0.0057	-0.0002	-3.39	0.0059	0.0059	0.0055	7088783
1779925800	0.0059	0	0.00	0.006	0.0061	0.0058	2353726
1779839400	0.0059	-0.0003	-4.84	0.0063	0.0063	0.0059	7020508
1779753000	0.0062	0.0001	1.64	0.0061	0.0063	0.006	6013091
1779666600	0.0061	-0.0002	-3.17	0.0063	0.0064	0.006	5730692
1779580200	0.0063	0.0002	3.28	0.006	0.0064	0.0059	7939812
1779493800	0.0061	-0.0002	-3.17	0.0063	0.0064	0.0061	9550767
1779407400	0.0063	0.0002	3.28	0.0061	0.0064	0.006	6542097
1779321000	0.0061	0	0.00	0.0061	0.0061	0.0061	0
1779234600	0.0061	-0.0001	-1.61	0.0062	0.0063	0.006	5297348
1779148200	0.0062	0.0001	1.64	0.0061	0.0063	0.006	2589825
1779061800	0.0061	-0.0003	-4.69	0.0064	0.0064	0.0059	1962178
1778975400	0.0064	-0.0002	-3.03	0.0066	0.0067	0.0062	6675145
1778889000	0.0066	-0.0004	-5.71	0.007	0.0071	0.0065	6848142
1778802600	0.007	0.0001	1.45	0.0069	0.0072	0.0067	2320264
1778716200	0.0069	-0.0002	-2.82	0.0071	0.0075	0.0068	1946465
1778629800	0.0071	-0.0003	-4.05	0.0074	0.0074	0.0071	2539266
1778543400	0.0074	0	0.00	0.0074	0.0075	0.0072	7296652
1778457000	0.0074	0.0001	1.37	0.0073	0.0077	0.0072	12470092
1778370600	0.0073	-0.000133	-1.79	0.007433	0.0076	0.0073	4794242
1778284200	0.007433	0.000333	4.69	0.0071	0.007433	0.0071	109063952
1778197800	0.0071	0	0.00	0.0071	0.0072	0.007	11371828
1778111400	0.0071	0.0002	2.90	0.0069	0.0073	0.0069	11708625
1778025000	0.0069	0	0.00	0.0069	0.0071	0.0068	4864989
1777938600	0.0069	0	0.00	0.0069	0.0071	0.0067	14775268
1777852200	0.0069	0	0.00	0.0069	0.007	0.0067	6085736
1777765800	0.0069	0.0002	2.99	0.0067	0.0071	0.0067	9401199
1777679400	0.0067	0.0001	1.52	0.0066	0.0068	0.0066	7807270
1777593000	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	8874619
1777506600	0.0067	-0.0001	-1.47	0.0068	0.007	0.0066	14343155
1777420200	0.0068	-0.0002	-2.86	0.0071	0.0071	0.0068	12875739
1777333800	0.007	-0.0003	-4.11	0.0073	0.0073	0.0069	11053944
1777247400	0.0073	0.0001	1.39	0.0072	0.0074	0.007	6847878
1777161000	0.0072	0	0.00	0.0072	0.008	0.0071	21994396
1777074600	0.0072	0.0002	2.86	0.007	0.0073	0.0069	14383426
1776988200	0.007	0	0.00	0.007	0.0071	0.0068	10757071
1776901800	0.007	-0.0001	-1.41	0.0071	0.0073	0.007	10871684
1776815400	0.0071	0	0.00	0.0071	0.0072	0.0069	9660633
1776729000	0.0071	0.0004	5.97	0.0068	0.0074	0.0067	27504318
1776642600	0.0067	-0.0003	-4.29	0.007	0.0074	0.0067	27242991
1776556200	0.007	-0.0008	-10.26	0.0077	0.0081	0.0069	58880725
1776469800	0.0078	0.0009	13.04	0.0068	0.0102	0.0066	161538288
1776383400	0.0069	0.0005	7.81	0.0064	0.0069	0.0063	18891350
1776297000	0.0064	0.0002	3.23	0.0062	0.0065	0.0062	9189599
1776210600	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	5172274
1776124200	0.0065	0.0003	4.84	0.0063	0.0066	0.0062	10528073
1776037800	0.0062	-0.0003	-4.62	0.0065	0.0065	0.0062	6169211
1775951400	0.0065	0	0.00	0.0065	0.0066	0.0063	12363889
1775865000	0.0065	0	0.00	0.0066	0.0066	0.0064	13342516
1775778600	0.0065	0.0002	3.17	0.0063	0.0068	0.0063	33173736
1775692200	0.0063	-0.0002	-3.08	0.0065	0.0066	0.0063	17959991
1775605800	0.0065	0.0003	4.84	0.0062	0.0072	0.0061	66353826
1775519400	0.0062	-0.0001	-1.59	0.0063	0.0064	0.0061	17528414
1775433000	0.0063	-7.4E-5	-1.16	0.006332	0.0064	0.0061	18830095
1775346600	0.006374	-0.000226	-3.42	0.0066	0.006644	0.006327	928150
1775260200	0.0066	-0.0001	-1.49	0.0067	0.0069	0.0065	37806876
1775173800	0.0067	-0.0004	-5.63	0.0071	0.0072	0.0065	63952665
1775087400	0.0071	-0.0001	-1.39	0.0073	0.0075	0.0069	80228861
1775001000	0.0072	0.0014	24.14	0.0057	0.0074	0.0057	180261787
1774914600	0.0058	0.0001	1.75	0.0057	0.006	0.0057	13012038
1774828200	0.0057	-0.0001	-1.72	0.0058	0.006	0.0056	10378020
1774741800	0.0058	0	0.00	0.0059	0.0059	0.0056	9274524
1774655400	0.0058	-0.0004	-6.45	0.0062	0.0063	0.0058	29463413
1774569000	0.0062	-0.0002	-3.13	0.0064	0.0064	0.0061	18515522
1774482600	0.0064	-2.0E-5	-0.31	0.00642	0.0066	0.0064	10896595
1774396200	0.00642	0.00022	3.55	0.0062	0.00643	0.006181	288990
1774309800	0.0062	0	0.00	0.0062	0.0065	0.0061	4905575
1774223400	0.0062	-0.0002	-3.13	0.0063	0.0064	0.0061	3298916
1774137000	0.0064	-0.0001	-1.54	0.0065	0.0065	0.0063	2632829