STAYNEX (STAY) Overview - Charts, Markets, News, Discussion and Converter

STAYNEXSTAY

US$ 0.000029

0.00000100

(

3.57%

)

Official Links

Website

Info

Rank 3640

binance-smart-chain

Categories:

Bid

UST 0.000029

Exchange

KUCOIN

Ask

UST 0.000029

Last Trade Time

16:36:34

Volume (24h)

$ 1,034,032

Last Trade Size

4,081,372.00

Volume/Market Cap (24h)

0.36%

Trade Price

UST 0.000029

Fully Diluted Market Cap

UST 2,900,000

Genesis Date

Days Range 0.000027-0.000029

52 Weeks Range 0.000026-0.000049

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	10238139690	2.7575E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 282,316.00	STAY/USDT	/crypto/STAYNEX-STAY	1	/crypto/STAYNEX-STAY	99.8800318823	12 hours ago
LBank	12297256.26	2.755E-5	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 338.00	STAY/USDT	/crypto/STAYNEX-STAY	2	/crypto/STAYNEX-STAY	0.119968117696	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	3.1E-5	-2.0E-6	-6.45161290323	2.7E-5	3.1E-5	27200624529	CX
4	3.3E-5	-4.0E-6	-12.1212121212	2.6E-5	3.9E-5	36876418952.1	CX
12	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
26	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
52	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
156	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX
260	4.4E-5	-1.5E-5	-34.0909090909	2.6E-5	4.9E-5	28721085168.2	CX

Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven ... Staynex is a Web3-powered social travel platform built around $STAY, a utility token designed to connect real-world travel demand with staking, Ocean Club membership tiers, platform benefits, and travel rewards. The ecosystem combines hotel bookings, AI-powered trip planning, and community-driven engagement, while Shield Protocol adds a value-support framework with 20% of net platform revenue allocated to quarterly buybacks for burning and LP (Liquidity Pool) locks. Positioned for long-term utility rather than short-term speculation, Staynex is chaired by Jeff Hoffman, founder of Priceline/Booking.com, and features global ambassador Patrice Evra, alongside AI Travel Wingman, presented as the world’s first celebrity-voiced AI travel agent. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	2.8E-5	-1.0E-6	-3.45	2.9E-5	3.0E-5	2.7E-5	42420418172
1782172200	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	12056930359
1782085800	2.9E-5	0	0.00	2.9E-5	2.9E-5	2.8E-5	20666296014
1781999400	2.9E-5	1.0E-6	3.57	2.8E-5	3.0E-5	2.8E-5	29217714798
1781913000	2.8E-5	-1.0E-6	-3.45	2.9E-5	2.9E-5	2.8E-5	27482604052
1781826600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	23566857875
1781740200	3.0E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	34993550433
1781653800	3.0E-5	-1.0E-6	-3.23	3.0E-5	3.1E-5	3.0E-5	29566218247
1781567400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.0E-5	22192138668
1781481000	3.1E-5	2.0E-6	6.90	2.9E-5	3.1E-5	2.9E-5	34851032569
1781394600	2.9E-5	-1.0E-6	-3.33	3.0E-5	3.0E-5	2.9E-5	45360628810
1781308200	3.0E-5	2.0E-6	7.14	2.8E-5	3.0E-5	2.8E-5	41641233335
1781221800	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.6E-5	48778254171
1781135400	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	41856953553
1781049000	2.8E-5	1.0E-6	3.70	2.7E-5	3.0E-5	2.6E-5	45668912208
1780962600	2.7E-5	-1.0E-6	-3.57	2.8E-5	2.8E-5	2.7E-5	43244213905
1780876200	2.8E-5	1.0E-6	3.70	2.7E-5	2.8E-5	2.7E-5	54622041177
1780789800	2.7E-5	0	0.00	2.7E-5	3.2E-5	2.7E-5	47845482097
1780703400	2.7E-5	-3.0E-6	-10.00	3.0E-5	3.0E-5	2.7E-5	40042587249
1780617000	3.0E-5	0	0.00	3.0E-5	3.0E-5	2.9E-5	34609838999
1780530600	3.0E-5	-2.0E-6	-6.25	3.2E-5	3.3E-5	3.0E-5	46732966881
1780444200	3.2E-5	-3.0E-6	-8.57	3.5E-5	3.6E-5	3.2E-5	40141966408
1780357800	3.5E-5	2.0E-6	6.06	3.3E-5	3.9E-5	3.3E-5	42464311732
1780271400	3.3E-5	0	0.00	3.3E-5	3.4E-5	3.3E-5	41733995974
1780185000	3.3E-5	0	0.00	3.3E-5	3.3E-5	3.3E-5	40248005656
1780098600	3.3E-5	4.0E-6	13.79	3.0E-5	3.3E-5	2.9E-5	46857085734
1780012200	2.9E-5	-3.0E-6	-9.38	3.2E-5	3.3E-5	2.7E-5	20475925327
1779925800	3.2E-5	-1.0E-6	-3.03	3.3E-5	3.3E-5	3.2E-5	33201566255
1779839400	3.3E-5	0	0.00	3.3E-5	3.6E-5	3.2E-5	30150878284
1779753000	3.3E-5	-1.0E-6	-2.94	3.4E-5	3.6E-5	3.2E-5	38842023052
1779666600	3.4E-5	5.0E-6	17.24	2.9E-5	3.4E-5	2.9E-5	2378114528
1779580200	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	1359351437
1779493800	2.9E-5	0	0.00	2.9E-5	3.0E-5	2.9E-5	17166078675
1779407400	2.9E-5	-2.0E-6	-6.45	3.1E-5	3.1E-5	2.6E-5	29980796712
1779321000	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.1E-5	37868432327
1779234600	3.4E-5	1.0E-6	3.03	3.3E-5	3.4E-5	3.2E-5	47917509425
1779148200	3.3E-5	1.0E-6	3.13	3.3E-5	3.3E-5	3.2E-5	44802746164
1779061800	3.2E-5	1.0E-6	3.23	3.1E-5	3.3E-5	3.1E-5	14601346262
1778975400	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778889000	3.1E-5	0	0.00	3.1E-5	3.1E-5	3.1E-5	0
1778802600	3.1E-5	-3.0E-6	-8.82	3.4E-5	3.4E-5	3.0E-5	190967547
1778716200	3.4E-5	3.0E-6	9.68	3.1E-5	4.0E-5	2.9E-5	8307198492
1778629800	3.1E-5	3.0E-6	10.71	2.8E-5	3.2E-5	2.7E-5	12202312185
1778543400	2.8E-5	-1.1E-5	-28.21	3.9E-5	4.0E-5	2.6E-5	17651888132
1778457000	3.9E-5	-9.0E-6	-18.75	4.8E-5	4.9E-5	3.9E-5	7611833315
1778370600	4.8E-5	4.0E-6	9.09	4.4E-5	4.9E-5	4.4E-5	2805051003