SarosSAROS

US$ 0.000398

-0.00000400

(

-1.00%

)

Official Links

Website

Source Code

Info

Rank 3350

solana

Categories:

Bid

UST 0.000398

Exchange

GATEIO

Ask

UST 0.0004

Last Trade Time

23:02:00

Volume (24h)

$ 61,472

Last Trade Size

16,110.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000398

Fully Diluted Market Cap

UST 3,980,000

Genesis Date

Days Range 0.000394-0.000403

52 Weeks Range 0.00000000-0.4288

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	102585149	0.00039885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 40,916.00	SAROS/USDT	/crypto/Saros-SAROS	1	/crypto/Saros-SAROS	73.7230015725	18 hours ago
KuCoin	36564298	0.00040145	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 14,678.00	SAROS/USDT	/crypto/Saros-SAROS	2	/crypto/Saros-SAROS	26.2769984275	18 hours ago
HitBTC	0	0.0004	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	SAROS/USDT	/crypto/Saros-SAROS	3	/crypto/Saros-SAROS	0	18 hours ago
LBank	0	0.0004555	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	SAROS/USDT	/crypto/Saros-SAROS	4	/crypto/Saros-SAROS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.000455	-5.7E-5	-12.5274725275	0.000394	0.000457	149727619.714	CX
4	0.000585	-0.000187	-31.9658119658	0.000394	0.000641	483080289.752	CX
12	0.000565	-0.000167	-29.5575221239	0.000369	0.001386	250889805.182	CX
26	0.003433	-0.003035	-88.4066414215	0.000369	0.005043	137155659.866	CX
52	0	0	0	0	0.4288	79239433.4723	CX
156	0.144305	-0.143907	-99.7241952808	0.000369	0.4288	65330660.5516	CX
260	0.144305	-0.143907	-99.7241952808	0.000369	0.4288	65330660.5516	CX

Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS)... Saros is the ultimate app designed to redefine your Web3 experience on Solana. It provides seamless access to the evolving global, decentralized economy, all conveniently accessible, right at your fingertips. The Saros ecosystem encompasses the Saros Super App, Saros ID, and the Saros token ($SAROS). With Saros, you can elevate your daily financial routine, navigate the Solana network effortlessly, and experience fast and secure transactions. Embracing Solana's innovation, Saros opens up a world of infinite possibilities for your financial future within a comprehensive app. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000402	-1.0E-6	-0.25	0.000403	0.000405	0.000397	192107403
1782085800	0.000403	-1.0E-6	-0.25	0.000404	0.000405	0.000402	168249079
1781999400	0.000404	-1.0E-6	-0.25	0.000405	0.000406	0.000402	158370481
1781913000	0.000405	2.0E-6	0.50	0.000403	0.000406	0.000394	173004547
1781826600	0.000403	-2.0E-5	-4.73	0.000423	0.000425	0.000402	193097334
1781740200	0.000423	-3.2E-5	-7.03	0.000417	0.000457	0.000416	163264494
1781653800	0.000455	0	0.00	0.000455	0.000455	0.000455	0
1781567400	0.000455	0	0.00	0.000457	0.000459	0.000451	1073756024
1781481000	0.000455	0	0.00	0.000454	0.000459	0.000451	2437595778
1781394600	0.000455	-2.3E-5	-4.81	0.000479	0.000481	0.000445	2729735507
1781308200	0.000478	-4.0E-6	-0.83	0.000483	0.000484	0.000476	2759926143
1781221800	0.000482	-3.0E-6	-0.62	0.000485	0.000491	0.00048	1894560611
1781135400	0.000485	-4.0E-6	-0.82	0.000489	0.00049	0.000484	114463141
1781049000	0.000489	-6.0E-6	-1.21	0.000495	0.000495	0.000486	148749143
1780962600	0.000495	1.0E-5	2.06	0.000485	0.000508	0.000485	136570099
1780876200	0.000485	5.0E-6	1.04	0.00048	0.000487	0.000476	153962928
1780789800	0.00048	-1.0E-6	-0.21	0.000482	0.000484	0.000473	150651573
1780703400	0.000481	-1.1E-5	-2.24	0.000492	0.000493	0.000477	172111128
1780617000	0.000492	-1.9E-5	-3.72	0.000512	0.000518	0.00049	180331115
1780530600	0.000511	-3.0E-6	-0.58	0.000514	0.000516	0.000508	63569220
1780444200	0.000514	2.3E-5	4.68	0.000492	0.000527	0.000487	62622942
1780357800	0.000491	-4.9E-5	-9.07	0.00054	0.000544	0.000483	71864822
1780271400	0.00054	3.0E-6	0.56	0.000537	0.00056	0.000533	10862629
1780185000	0.000537	3.5E-5	6.97	0.000499	0.000641	0.000499	44978918
1780098600	0.000502	1.3E-5	2.66	0.000491	0.000503	0.000487	52839027
1780012200	0.000489	-6.9E-5	-12.37	0.000558	0.000559	0.00048	57597874
1779925800	0.000558	-1.2E-5	-2.11	0.00057	0.000572	0.00055	62861910
1779839400	0.00057	-1.5E-5	-2.56	0.000585	0.000589	0.000566	98544240
1779753000	0.000585	-3.6E-5	-5.80	0.00062	0.00064	0.000578	51216838
1779666600	0.000621	6.5E-5	11.69	0.000607	0.000699	0.000558	157572801
1779580200	0.000556	8.3E-5	17.55	0.000472	0.000721	0.000468	131199949
1779493800	0.000473	-3.4E-5	-6.71	0.000507	0.000507	0.000466	14594931
1779407400	0.000507	-3.9E-5	-7.14	0.00054	0.00055	0.000501	65923886
1779321000	0.000546	-8.5E-5	-13.47	0.000632	0.000636	0.000535	63146536
1779234600	0.000631	-3.2E-5	-4.83	0.000667	0.000668	0.000598	38234282
1779148200	0.000663	-3.3E-5	-4.74	0.000699	0.000701	0.0006	52204871
1779061800	0.000696	-5.8E-5	-7.69	0.000754	0.000754	0.000696	10698629
1778975400	0.000754	0	0.00	0.000754	0.000754	0.000754	0
1778889000	0.000754	1.0E-6	0.13	0.000754	0.000754	0.000754	0
1778802600	0.000753	2.0E-5	2.73	0.000733	0.000816	0.000697	73398343
1778716200	0.000733	-1.0E-5	-1.35	0.000743	0.000748	0.000709	31237163
1778629800	0.000743	-6.1E-5	-7.59	0.000835	0.00084	0.000698	47005700
1778543400	0.000804	8.6E-5	11.98	0.000712	0.000898	0.00069	95988426
1778457000	0.000718	5.5E-5	8.30	0.000664	0.000794	0.000619	83903540
1778370600	0.000663	-1.0E-6	-0.15	0.000667	0.000721	0.000631	73130057
1778284200	0.000664	8.0E-6	1.22	0.000652	0.000713	0.000605	125331518
1778197800	0.000656	1.0E-5	1.55	0.000646	0.000804	0.000618	94084137
1778111400	0.000646	-5.8E-5	-8.24	0.000707	0.000715	0.000606	46898835
1778025000	0.000704	0.000146	26.16	0.000559	0.000892	0.000557	145847103
1777938600	0.000558	-1.1E-5	-1.93	0.000569	0.000571	0.000543	20758984
1777852200	0.000569	-3.5E-5	-5.79	0.000607	0.000609	0.000558	29596865
1777765800	0.000604	-2.1E-5	-3.36	0.000623	0.000709	0.000581	74756176
1777679400	0.000625	0.000157	33.55	0.000465	0.000842	0.000465	112544666
1777593000	0.000468	1.3E-5	2.86	0.000455	0.00047	0.00045	253039898
1777506600	0.000455	-9.0E-6	-1.94	0.000464	0.00047	0.00045	261889725
1777420200	0.000464	-4.0E-5	-7.94	0.000503	0.000504	0.00046	251468346
1777333800	0.000504	-4.0E-6	-0.79	0.000508	0.000509	0.000491	266278996
1777247400	0.000508	-2.0E-6	-0.39	0.00051	0.000517	0.000496	247966621
1777161000	0.00051	-1.9E-5	-3.59	0.000529	0.000531	0.000492	250383887
1777074600	0.000529	-2.0E-6	-0.38	0.000533	0.000548	0.000511	253776038
1776988200	0.000531	-0.000111	-17.29	0.000641	0.000644	0.00053	217702357
1776901800	0.000642	-3.9E-5	-5.73	0.000683	0.000687	0.000631	150855152
1776815400	0.000681	1.6E-5	2.41	0.000664	0.000709	0.000662	206563362
1776729000	0.000665	-0.00013	-16.35	0.000803	0.000811	0.000652	42154890
1776642600	0.000795	-3.5E-5	-4.22	0.000828	0.00108	0.000753	82317066
1776556200	0.00083	0.000187	29.08	0.000643	0.001386	0.000642	262054034
1776469800	0.000643	0.000142	28.34	0.000498	0.000797	0.000456	201793202
1776383400	0.000501	7.7E-5	18.16	0.000423	0.000524	0.000419	207813933
1776297000	0.000424	2.6E-5	6.53	0.000398	0.000438	0.000398	182615892
1776210600	0.000398	1.7E-5	4.46	0.000381	0.000403	0.00038	182365965
1776124200	0.000381	3.0E-6	0.79	0.000378	0.000385	0.000377	190243812
1776037800	0.000378	-5.0E-6	-1.31	0.000382	0.000384	0.000377	192187888
1775951400	0.000383	0	0.00	0.000391	0.000396	0.000381	214094130
1775865000	0.000383	4.0E-6	1.06	0.000379	0.00039	0.000379	173977370
1775778600	0.000379	4.0E-6	1.07	0.000375	0.000387	0.000371	165549906
1775692200	0.000375	-4.0E-5	-9.64	0.000417	0.000426	0.000369	283984411
1775605800	0.000415	-2.1E-5	-4.82	0.000436	0.00044	0.00041	214242912
1775519400	0.000436	-3.2E-5	-6.84	0.000469	0.000469	0.000434	220665216
1775433000	0.000468	2.0E-6	0.43	0.000466	0.000469	0.000446	238653707
1775346600	0.000466	-5.0E-6	-1.06	0.000472	0.00048	0.000462	209089201
1775260200	0.000471	3.0E-6	0.64	0.000471	0.000496	0.000464	163133835
1775173800	0.000468	-5.9E-5	-11.20	0.000525	0.000529	0.000447	52860670
1775087400	0.000527	-2.6E-5	-4.70	0.000551	0.000557	0.000527	24800876
1775001000	0.000553	-1.2E-5	-2.12	0.000565	0.000575	0.000527	44697988
1774914600	0.000565	4.3E-5	8.24	0.000521	0.000603	0.00052	58117229
1774828200	0.000522	-4.0E-6	-0.76	0.000525	0.000565	0.000515	33821240
1774741800	0.000526	-1.5E-5	-2.77	0.00054	0.000549	0.000514	31085493
1774655400	0.000541	-1.1E-5	-1.99	0.000581	0.000581	0.00052	54315502
1774569000	0.000552	-3.5E-5	-5.96	0.000582	0.00061	0.000539	46024007
1774482600	0.000587	-3.0E-6	-0.51	0.000584	0.000602	0.000507	109452336
1774396200	0.00059	2.0E-6	0.34	0.000589	0.00061	0.00054	127689416
1774309800	0.000588	-0.000299	-33.71	0.000885	0.000899	0.000525	707333700
1774223400	0.000887	-8.5E-5	-8.74	0.00096	0.00108	0.000874	143945658
1774137000	0.000972	-0.000101	-9.41	0.00108	0.001163	0.000971	43107682