We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 3610
peaq
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2437225573.55 | 3.183E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 77,576.00 | SLC/USDT | /crypto/Silencio-SLC | 1 | /crypto/Silencio-SLC | 94.7458908488 | 18 hours ago |
| KuCoin | 135155721 | 3.215E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 4,345.00 | SLC/USDT | /crypto/Silencio-SLC | 2 | /crypto/Silencio-SLC | 5.25410915117 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.2E-5 | -2.0E-6 | -6.25 | 3.0E-5 | 3.9E-5 | 266383727.44 | CX |
| 4 | 4.3E-5 | -1.3E-5 | -30.2325581395 | 3.0E-5 | 5.2E-5 | 290369863.47 | CX |
| 12 | 4.1E-5 | -1.1E-5 | -26.8292682927 | 2.7E-5 | 5.7E-5 | 305920315.39 | CX |
| 26 | 0.000107 | -7.7E-5 | -71.9626168224 | 2.7E-5 | 0.000185 | 231187363.599 | CX |
| 52 | 0.000191 | -0.000161 | -84.2931937173 | 2.7E-5 | 0.000517 | 196827114.734 | CX |
| 156 | 0.000169 | -0.000139 | -82.2485207101 | 2.7E-5 | 0.000517 | 195072585.246 | CX |
| 260 | 0.000169 | -0.000139 | -82.2485207101 | 2.7E-5 | 0.000517 | 195072585.246 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 1170355013 |
| 1782085800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 41531806 |
| 1781999400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 24596943 |
| 1781913000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 371092514 |
| 1781826600 | 3.2E-5 | 2.0E-6 | 6.67 | 3.1E-5 | 3.9E-5 | 3.0E-5 | 164095215 |
| 1781740200 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 33982438 |
| 1781653800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 59032161 |
| 1781567400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 53231145 |
| 1781481000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 964530641 |
| 1781394600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 138102697 |
| 1781308200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 63028151 |
| 1781221800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 35379538 |
| 1781135400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 104891003 |
| 1781049000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 233403566 |
| 1780962600 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 305741293 |
| 1780876200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.5E-5 | 3.1E-5 | 522526607 |
| 1780789800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.7E-5 | 3.1E-5 | 851846595 |
| 1780703400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 4.2E-5 | 3.1E-5 | 1022444140 |
| 1780617000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.6E-5 | 3.2E-5 | 352124593 |
| 1780530600 | 3.3E-5 | 2.0E-6 | 6.45 | 3.1E-5 | 3.5E-5 | 3.0E-5 | 55923489 |
| 1780444200 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.5E-5 | 3.1E-5 | 23651752 |
| 1780357800 | 3.3E-5 | -6.0E-6 | -15.38 | 3.7E-5 | 4.1E-5 | 3.2E-5 | 99635487 |
| 1780271400 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.0E-5 | 3.6E-5 | 63556249 |
| 1780185000 | 4.0E-5 | -1.0E-6 | -2.44 | 4.1E-5 | 4.5E-5 | 4.0E-5 | 193502873 |
| 1780098600 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 113114603 |
| 1780012200 | 4.1E-5 | -3.0E-6 | -6.82 | 4.4E-5 | 4.6E-5 | 3.6E-5 | 93807533 |
| 1779925800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 114733819 |
| 1779839400 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 5.2E-5 | 4.2E-5 | 860494303 |
| 1779753000 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 5.0E-5 | 4.1E-5 | 367818452 |
| 1779666600 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 228264844 |
| 1779580200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.9E-5 | 3.9E-5 | 774454061 |
| 1779493800 | 4.1E-5 | -1.0E-6 | -2.38 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 122316724 |
| 1779407400 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 208640290 |
| 1779321000 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.6E-5 | 3.9E-5 | 321564485 |
| 1779234600 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.8E-5 | 3.7E-5 | 412305669 |
| 1779148200 | 4.1E-5 | 2.0E-6 | 5.13 | 3.8E-5 | 4.3E-5 | 3.8E-5 | 111937270 |
| 1779061800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.9E-5 | 4.4E-5 | 3.6E-5 | 226527374 |
| 1778975400 | 3.8E-5 | -6.0E-6 | -13.64 | 4.4E-5 | 4.5E-5 | 3.8E-5 | 314381094 |
| 1778889000 | 4.4E-5 | 4.0E-6 | 10.00 | 4.1E-5 | 4.9E-5 | 4.1E-5 | 331378981 |
| 1778802600 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 258649379 |
| 1778716200 | 4.0E-5 | 4.0E-6 | 11.11 | 3.6E-5 | 4.6E-5 | 3.6E-5 | 695000626 |
| 1778629800 | 3.6E-5 | 4.0E-6 | 12.50 | 3.2E-5 | 4.1E-5 | 3.2E-5 | 417653332 |
| 1778543400 | 3.2E-5 | 2.0E-6 | 6.67 | 3.0E-5 | 3.9E-5 | 3.0E-5 | 751215678 |
| 1778457000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.3E-5 | 2.9E-5 | 59531842 |
| 1778370600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.5E-5 | 2.9E-5 | 65867561 |
| 1778284200 | 3.1E-5 | 2.0E-6 | 6.90 | 2.9E-5 | 3.5E-5 | 2.8E-5 | 324538959 |
| 1778197800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.3E-5 | 2.8E-5 | 863959021 |
| 1778111400 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.6E-5 | 3.0E-5 | 1247493812 |
| 1778025000 | 3.1E-5 | -3.0E-6 | -8.82 | 3.2E-5 | 4.3E-5 | 2.9E-5 | 1934919370 |
| 1777938600 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 4.5E-5 | 3.0E-5 | 1895068798 |
| 1777852200 | 3.4E-5 | 5.0E-6 | 17.24 | 2.9E-5 | 4.6E-5 | 2.7E-5 | 750823472 |
| 1777765800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.5E-5 | 2.8E-5 | 501001177 |
| 1777679400 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.2E-5 | 2.8E-5 | 60723961 |
| 1777593000 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.7E-5 | 97141669 |
| 1777506600 | 3.1E-5 | -2.0E-6 | -6.06 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 48725613 |
| 1777420200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 42895050 |
| 1777333800 | 3.2E-5 | -5.0E-6 | -13.51 | 3.7E-5 | 3.8E-5 | 3.2E-5 | 52783151 |
| 1777247400 | 3.7E-5 | 4.0E-6 | 12.12 | 3.3E-5 | 3.7E-5 | 3.2E-5 | 65215368 |
| 1777161000 | 3.3E-5 | -3.0E-6 | -8.33 | 3.6E-5 | 3.6E-5 | 3.3E-5 | 69026098 |
| 1777074600 | 3.6E-5 | 1.0E-6 | 2.86 | 3.5E-5 | 3.8E-5 | 3.4E-5 | 93276050 |
| 1776988200 | 3.5E-5 | -4.0E-6 | -10.26 | 3.9E-5 | 4.0E-5 | 3.5E-5 | 68889606 |
| 1776901800 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.7E-5 | 76444186 |
| 1776815400 | 4.0E-5 | 2.0E-6 | 5.26 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 55450937 |
| 1776729000 | 3.8E-5 | 0 | 0.00 | 3.8E-5 | 4.1E-5 | 3.7E-5 | 43733046 |
| 1776642600 | 3.8E-5 | -5.0E-6 | -11.63 | 4.3E-5 | 4.4E-5 | 3.8E-5 | 50284664 |
| 1776556200 | 4.3E-5 | -7.0E-6 | -14.00 | 5.0E-5 | 5.0E-5 | 4.2E-5 | 66671223 |
| 1776469800 | 5.0E-5 | 5.0E-6 | 11.11 | 4.3E-5 | 5.7E-5 | 4.3E-5 | 220272935 |
| 1776383400 | 4.5E-5 | 2.0E-6 | 4.65 | 4.2E-5 | 4.9E-5 | 4.1E-5 | 568490730 |
| 1776297000 | 4.3E-5 | 1.0E-5 | 30.30 | 3.3E-5 | 4.3E-5 | 3.2E-5 | 427759500 |
| 1776210600 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 84669999 |
| 1776124200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 302420858 |
| 1776037800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 299274120 |
| 1775951400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 33403473 |
| 1775865000 | 3.4E-5 | -3.0E-6 | -8.11 | 3.7E-5 | 3.7E-5 | 3.2E-5 | 311200718 |
| 1775778600 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.6E-5 | 91665126 |
| 1775692200 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 237578194 |
| 1775605800 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 18577637 |
| 1775519400 | 3.9E-5 | 0 | 0.00 | 3.9E-5 | 4.0E-5 | 3.8E-5 | 45831933 |
| 1775433000 | 3.9E-5 | -1.0E-6 | -2.50 | 4.0E-5 | 4.1E-5 | 3.7E-5 | 251439576 |
| 1775346600 | 4.0E-5 | 3.0E-6 | 8.11 | 3.7E-5 | 4.0E-5 | 3.7E-5 | 72080218 |
| 1775260200 | 3.7E-5 | -2.0E-6 | -5.13 | 3.9E-5 | 3.9E-5 | 3.7E-5 | 57746543 |
| 1775173800 | 3.9E-5 | 0 | 0.00 | 4.0E-5 | 4.0E-5 | 3.8E-5 | 52267756 |
| 1775087400 | 3.9E-5 | -2.0E-6 | -4.88 | 4.1E-5 | 4.2E-5 | 3.9E-5 | 129135418 |
| 1775001000 | 4.1E-5 | 0 | 0.00 | 4.1E-5 | 4.2E-5 | 4.0E-5 | 286562672 |
| 1774914600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.2E-5 | 4.5E-5 | 4.1E-5 | 170696989 |
| 1774828200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.1E-5 | 262875068 |
| 1774741800 | 4.3E-5 | 1.0E-6 | 2.38 | 4.2E-5 | 6.3E-5 | 4.0E-5 | 130379977 |
| 1774655400 | 4.2E-5 | -5.0E-6 | -10.64 | 4.7E-5 | 4.8E-5 | 4.0E-5 | 128300934 |
| 1774569000 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.0E-5 | 4.7E-5 | 198663715 |
| 1774482600 | 5.0E-5 | -1.0E-6 | -1.96 | 5.2E-5 | 5.3E-5 | 5.0E-5 | 194058181 |
| 1774396200 | 5.1E-5 | 1.0E-6 | 2.00 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 206698682 |
| 1774309800 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.3E-5 | 4.7E-5 | 257711592 |
| 1774223400 | 4.8E-5 | -3.0E-6 | -5.88 | 5.1E-5 | 5.2E-5 | 4.8E-5 | 24738262 |
| 1774137000 | 5.1E-5 | -1.0E-6 | -1.92 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 29147237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
