Skey NetworkSKEY

US$ 0.003386

-0.000165

(

-4.65%

)

Official Links

Website

Info

Rank 2369

ethereum

Categories:

Bid

UST 0.003397

Exchange

KUCOIN

Ask

UST 0.003402

Last Trade Time

16:21:48

Volume (24h)

$ 3,581

Last Trade Size

1,515.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003386

Fully Diluted Market Cap

UST 3,386,000

Genesis Date

Days Range 0.003386-0.003685

52 Weeks Range 0.00000000-0.01535

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	485221	0.0035268	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 1,711.00	SKEY/USDT	/crypto/Skey-Network-SKEY	1	/crypto/Skey-Network-SKEY	100	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00367	-0.000284	-7.73841961853	0.0034	0.003964	1321727.71429	CX
4	0.002847	0.000539	18.9322093432	0.002813	0.0049	1238474.39286	CX
12	0.001387	0.001999	144.124008652	0.001371	0.0049	16694348.381	CX
26	0.00255	0.000836	32.7843137255	0.001298	0.0049	20609023.4505	CX
52	0	0	0	0	0.01535	16042660.3846	CX
156	0.01996	-0.016574	-83.0360721443	0.001298	0.01996	13634878.284	CX
260	0.01996	-0.016574	-83.0360721443	0.001298	0.01996	13634878.284	CX

Skey Network aims to connect the physical with blockchain database via a "Blockchain or Things" bridge.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.003562	2.0E-5	0.56	0.003542	0.003901	0.003424	1343099
1782172200	0.003542	-2.6E-5	-0.73	0.003554	0.003964	0.003531	755617
1782085800	0.003568	-2.0E-5	-0.56	0.003588	0.003633	0.003555	898928
1781999400	0.003588	3.0E-5	0.84	0.00356	0.003626	0.003559	2789304
1781913000	0.003558	-1.8E-5	-0.50	0.00357	0.003816	0.0034	1692664
1781826600	0.003576	-0.00013	-3.51	0.00371	0.003716	0.003547	862608
1781740200	0.003706	3.6E-5	0.98	0.00367	0.003726	0.003421	909874
1781653800	0.00367	-2.2E-5	-0.60	0.003692	0.003721	0.003657	939427
1781567400	0.003692	3.7E-5	1.01	0.003668	0.00376	0.00362	1516389
1781481000	0.003655	5.8E-5	1.61	0.003597	0.003666	0.003541	834347
1781394600	0.003597	5.3E-5	1.50	0.003546	0.003674	0.003514	1473745
1781308200	0.003544	1.3E-5	0.37	0.003543	0.003568	0.0035	1328836
1781221800	0.003531	9.8E-5	2.85	0.003432	0.003557	0.00343	842645
1781135400	0.003433	0	0.00	0.003436	0.003512	0.003364	1619740
1781049000	0.003433	-7.7E-5	-2.19	0.003514	0.0036	0.003381	1640306
1780962600	0.00351	1.5E-5	0.43	0.003495	0.003547	0.003461	1130985
1780876200	0.003495	0.000135	4.02	0.00336	0.00359	0.003211	728890
1780789800	0.00336	2.0E-5	0.60	0.003354	0.003404	0.003278	1050845
1780703400	0.00334	-0.000168	-4.79	0.003505	0.003519	0.003274	1466202
1780617000	0.003508	-3.0E-5	-0.85	0.003522	0.003587	0.003444	718323
1780530600	0.003538	-0.000132	-3.60	0.003672	0.003737	0.003532	1303054
1780444200	0.00367	-0.000257	-6.54	0.003929	0.003939	0.003627	854964
1780357800	0.003927	-0.000126	-3.11	0.004049	0.004073	0.003801	1464992
1780271400	0.004053	-1.1E-5	-0.27	0.004059	0.004107	0.004	1052304
1780185000	0.004064	-1.8E-5	-0.44	0.004077	0.004187	0.003994	1106383
1780098600	0.004082	0.001128	38.19	0.002954	0.0049	0.002885	2297752
1780012200	0.002954	8.1E-5	2.82	0.002873	0.00326	0.002873	694419
1779925800	0.002873	2.6E-5	0.91	0.002847	0.003247	0.002813	1360641
1779839400	0.002847	-8.1E-5	-2.77	0.002916	0.003032	0.002811	1648312
1779753000	0.002928	-1.1E-5	-0.37	0.002942	0.003	0.002861	1924541
1779666600	0.002939	0.000186	6.76	0.002753	0.003	0.002735	10804972
1779580200	0.002753	0.000302	12.32	0.002451	0.002885	0.0024	3122303
1779493800	0.002451	0.000293	13.58	0.002158	0.0026	0.002158	4985615
1779407400	0.002158	0.00012	5.89	0.002038	0.002246	0.002025	3190442
1779321000	0.002038	1.3E-5	0.64	0.002027	0.00212	0.001981	2678880
1779234600	0.002025	1.7E-5	0.85	0.002008	0.00203	0.001954	2316525
1779148200	0.002008	-9.0E-6	-0.45	0.002021	0.002023	0.001986	2500013
1779061800	0.002017	2.5E-5	1.26	0.001992	0.002048	0.001992	1668488
1778975400	0.001992	0	0.00	0.001992	0.001992	0.001992	0
1778889000	0.001992	0	0.00	0.001992	0.001992	0.001992	0
1778802600	0.001992	0.00011	5.84	0.001882	0.002	0.001869	2760892
1778716200	0.001882	-8.8E-5	-4.47	0.001969	0.001985	0.001847	3255903
1778629800	0.00197	-2.9E-5	-1.45	0.001999	0.002001	0.001881	3388251
1778543400	0.001999	-5.5E-5	-2.68	0.00205	0.00205	0.001947	3012232
1778457000	0.002054	4.1E-5	2.04	0.002014	0.002062	0.002	3317426
1778370600	0.002013	4.0E-5	2.03	0.001972	0.0023	0.001905	3983015
1778284200	0.001973	0.000385	24.24	0.001553	0.001998	0.001533	11517634
1778197800	0.001588	8.0E-6	0.51	0.001581	0.0016	0.00154	25576121
1778111400	0.00158	-8.0E-6	-0.50	0.001592	0.001627	0.001504	25380430
1778025000	0.001588	2.4E-5	1.53	0.001566	0.001614	0.001562	29897099
1777938600	0.001564	2.4E-5	1.56	0.001541	0.00166	0.001519	29420697
1777852200	0.00154	-1.3E-5	-0.84	0.001561	0.001597	0.001515	34200186
1777765800	0.001553	1.0E-5	0.65	0.001545	0.001577	0.001542	48860658
1777679400	0.001543	1.9E-5	1.25	0.001525	0.001577	0.001525	37891035
1777593000	0.001524	9.0E-6	0.59	0.001514	0.001563	0.001506	51133554
1777506600	0.001515	7.0E-6	0.46	0.001526	0.001559	0.0015	33117454
1777420200	0.001508	-1.1E-5	-0.72	0.00152	0.001553	0.0015	49176696
1777333800	0.001519	-2.1E-5	-1.36	0.00154	0.001555	0.001499	42390159
1777247400	0.00154	2.1E-5	1.38	0.001519	0.001567	0.001515	22467259
1777161000	0.001519	7.0E-6	0.46	0.001512	0.001555	0.001499	41741888
1777074600	0.001512	-2.5E-5	-1.63	0.001535	0.001543	0.001511	45312247
1776988200	0.001537	2.1E-5	1.39	0.001517	0.001543	0.001512	52748515
1776901800	0.001516	-9.0E-6	-0.59	0.001522	0.001541	0.001503	44360506
1776815400	0.001525	-6.8E-5	-4.27	0.001591	0.001599	0.0015	37578610
1776729000	0.001593	-2.1E-5	-1.30	0.001612	0.001644	0.001537	36639912
1776642600	0.001614	-4.6E-5	-2.77	0.001659	0.001699	0.001611	45918833
1776556200	0.00166	-9.9E-5	-5.63	0.001739	0.001768	0.001633	40490410
1776469800	0.001759	-0.000117	-6.24	0.001875	0.001896	0.001714	37507186
1776383400	0.001876	-9.0E-5	-4.58	0.001974	0.001984	0.001855	38051809
1776297000	0.001966	-2.9E-5	-1.45	0.001991	0.002021	0.00196	38841604
1776210600	0.001995	-6.0E-6	-0.30	0.002001	0.002042	0.00196	40454857
1776124200	0.002001	2.6E-5	1.32	0.001966	0.002021	0.001951	40708493
1776037800	0.001975	-7.2E-5	-3.52	0.002035	0.002047	0.001969	35063624
1775951400	0.002047	-9.0E-6	-0.44	0.002045	0.002061	0.001942	37153186
1775865000	0.002056	6.8E-5	3.42	0.001995	0.002058	0.00194	33948416
1775778600	0.001988	6.4E-5	3.33	0.001921	0.002027	0.00186	40177427
1775692200	0.001924	0.000161	9.13	0.001759	0.001967	0.001728	41707535
1775605800	0.001763	0.000154	9.57	0.001614	0.001771	0.001576	46840940
1775519400	0.001609	-1.1E-5	-0.68	0.001621	0.001673	0.00155	33460221
1775433000	0.00162	0.00012	8.00	0.001501	0.001636	0.0015	28368841
1775346600	0.0015	3.1E-5	2.11	0.001466	0.001529	0.001455	16799512
1775260200	0.001469	3.7E-5	2.58	0.001433	0.00148	0.001429	4352093
1775173800	0.001432	2.0E-6	0.14	0.001427	0.001467	0.00138	5348298
1775087400	0.00143	3.9E-5	2.80	0.001387	0.001501	0.001371	8486226
1775001000	0.001391	3.1E-5	2.28	0.00136	0.001396	0.001344	13446967
1774914600	0.00136	3.0E-6	0.22	0.001356	0.001395	0.001348	13121268
1774828200	0.001357	2.0E-5	1.50	0.001339	0.001381	0.001321	12761850
1774741800	0.001337	-9.8E-5	-6.83	0.001436	0.001497	0.001298	13094958
1774655400	0.001435	-0.000113	-7.30	0.001548	0.001548	0.001421	10466184
1774569000	0.001548	-0.00014	-8.29	0.00169	0.001693	0.001539	8871153
1774482600	0.001688	1.7E-5	1.02	0.001672	0.0017	0.001665	9998924
1774396200	0.001671	-0.00011	-6.18	0.001785	0.001817	0.0016	8909062