Soil (SOIL) Overview - Charts, Markets, News, Discussion and Converter

SoilSOIL

US$ 0.06271

-0.00332

(

-5.03%

)

Official Links

Website

Info

Rank 1962

polygon-pos

Categories:

Bid

UST 0.06264

Exchange

GATEIO

Ask

UST 0.06297

Last Trade Time

20:16:48

Volume (24h)

$ 47,995

Last Trade Size

543.00

Volume/Market Cap (24h)

0.01%

Trade Price

UST 0.06271

Fully Diluted Market Cap

UST 6,271,000

Genesis Date

Days Range 0.06264-0.06634

52 Weeks Range 0.0612-0.3918

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	101589	0.065445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 6,648.00	SOIL/USDT	/crypto/Soil-SOIL	1	/crypto/Soil-SOIL	100	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06654	-0.00383	-5.75593627893	0.06537	0.06829	519700.714286	CX
4	0.07194	-0.00923	-12.8301362246	0.0647	0.07928	594774.392857	CX
12	0.0937	-0.03099	-33.0736392743	0.0647	0.10504	244467.690476	CX
26	0.10328	-0.04057	-39.2815646785	0.0612	0.19172	241487.237088	CX
52	0.3454	-0.28269	-81.844238564	0.0612	0.3918	241102.45279	CX
156	0.2677	-0.20499	-76.5745237206	0.0612	0.3918	238115.159755	CX
260	0.2677	-0.20499	-76.5745237206	0.0612	0.3918	238115.159755	CX

Soil is a fully regulated DeFi protocol ensuring secure returns on stablecoins backed by Real World Assets. It is a blockchain-based lending protocol that bridges the gap between traditional finance and the crypto world, reshaping corporate debt and fixed-income investments. It is a debt marketplac... Soil is a fully regulated DeFi protocol ensuring secure returns on stablecoins backed by Real World Assets. It is a blockchain-based lending protocol that bridges the gap between traditional finance and the crypto world, reshaping corporate debt and fixed-income investments. It is a debt marketplace where established companies can obtain financing, and crypto investors can lend their stablecoins to earn yield derived from Real World Assets that exist off-chain. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.06589	-0.00077	-1.16	0.06666	0.06671	0.06561	888338
1782172200	0.06666	2.0E-5	0.03	0.06653	0.06777	0.06583	714803
1782085800	0.06664	-0.00014	-0.21	0.06676	0.06709	0.06652	580411
1781999400	0.06678	0.00048	0.72	0.06633	0.06732	0.0663	409998
1781913000	0.0663	0.0001	0.15	0.06618	0.06685	0.06584	389930
1781826600	0.0662	-0.00026	-0.39	0.06626	0.06709	0.06537	368925
1781740200	0.06646	-0.00075	-1.12	0.06654	0.06829	0.06539	285500
1781653800	0.06721	0.00082	1.24	0.06631	0.068	0.06539	356207
1781567400	0.06639	0.00028	0.42	0.06608	0.068	0.06584	555777
1781481000	0.06611	0.00067	1.02	0.06543	0.06663	0.06515	917326
1781394600	0.06544	-0.00022	-0.34	0.06589	0.06686	0.06516	974482
1781308200	0.06566	0.00046	0.71	0.06507	0.06801	0.0647	1116098
1781221800	0.0652	-0.00091	-1.38	0.06604	0.06639	0.06516	692292
1781135400	0.06611	0.00035	0.53	0.06589	0.06664	0.06509	1082667
1781049000	0.06576	0.0001	0.15	0.06567	0.06732	0.0647	1329227
1780962600	0.06566	-0.00019	-0.29	0.06583	0.06681	0.06476	882160
1780876200	0.06585	-0.0007	-1.05	0.06643	0.06731	0.06583	769501
1780789800	0.06655	-0.00097	-1.44	0.06768	0.06774	0.06652	874866
1780703400	0.06752	-0.00183	-2.64	0.06931	0.0697	0.06721	634275
1780617000	0.06935	5.0E-5	0.07	0.06935	0.07007	0.06878	526892
1780530600	0.0693	-0.00227	-3.17	0.07157	0.07168	0.06928	204898
1780444200	0.07157	-0.00029	-0.40	0.07195	0.07269	0.07157	258555
1780357800	0.07186	-0.00063	-0.87	0.07246	0.07306	0.07088	343878
1780271400	0.07249	-0.0021	-2.82	0.07458	0.07491	0.07205	144529
1780185000	0.07459	-0.00025	-0.33	0.07479	0.07657	0.07453	301038
1780098600	0.07484	-0.00152	-1.99	0.07638	0.07721	0.07477	364987
1780012200	0.07636	0.00311	4.25	0.07325	0.07928	0.07184	432761
1779925800	0.07325	0.00128	1.78	0.07194	0.07444	0.07134	253362
1779839400	0.07197	-0.00038	-0.53	0.07231	0.07244	0.0718	449126
1779753000	0.07235	-0.00089	-1.22	0.07317	0.07358	0.0719	302243
1779666600	0.07324	-0.00299	-3.92	0.07633	0.0765	0.07317	121511
1779580200	0.07623	-0.00366	-4.58	0.07984	0.07988	0.07593	54246
1779493800	0.07989	0.00029	0.36	0.07958	0.08054	0.07946	25584
1779407400	0.0796	-0.00053	-0.66	0.08016	0.08341	0.07859	50874
1779321000	0.08013	-0.00404	-4.80	0.08417	0.08445	0.0794	27997
1779234600	0.08417	0.00071	0.85	0.08346	0.08417	0.08208	2891
1779148200	0.08346	0.00185	2.27	0.08418	0.08449	0.0791	11138
1779061800	0.08161	0	0.00	0.08161	0.08447	0.08161	1624
1778975400	0.08161	-0.00242	-2.88	0.08424	0.08462	0.07638	11678
1778889000	0.08403	-0.00158	-1.85	0.08902	0.08902	0.07882	17564
1778802600	0.08561	0	0.00	0.08561	0.095	0.08356	36071
1778716200	0.08561	0.00158	1.88	0.08403	0.08595	0.08048	375
1778629800	0.08403	-0.002	-2.32	0.08603	0.08621	0.08403	285
1778543400	0.08603	0.00211	2.51	0.08392	0.08603	0.08392	116
1778457000	0.08392	-0.00238	-2.76	0.0863	0.08638	0.0813	972
1778370600	0.0863	0.00211	2.51	0.08419	0.08663	0.0819	9210
1778284200	0.08419	-0.00253	-2.92	0.08731	0.08756	0.0838	54952
1778197800	0.08672	4.0E-5	0.05	0.08668	0.0892	0.08604	9657
1778111400	0.08668	0.00037	0.43	0.08631	0.08788	0.08244	9280
1778025000	0.08631	-0.00064	-0.74	0.08695	0.08964	0.08381	18794
1777938600	0.08695	-0.00197	-2.22	0.08892	0.08947	0.08602	5411
1777852200	0.08892	-0.00083	-0.92	0.08975	0.08975	0.08711	1171
1777765800	0.08975	-0.0007	-0.77	0.09045	0.09083	0.08696	4116
1777679400	0.09045	0.00223	2.53	0.08822	0.09045	0.08822	836
1777593000	0.08822	-0.00195	-2.16	0.09017	0.09085	0.08633	7308
1777506600	0.09017	-0.00028	-0.31	0.09045	0.09128	0.0868	2878
1777420200	0.09045	-0.00024	-0.26	0.09148	0.09202	0.09003	7557
1777333800	0.09069	-0.00024	-0.26	0.09093	0.09345	0.09	3493
1777247400	0.09093	-0.00225	-2.41	0.09318	0.09318	0.08999	10031
1777161000	0.09318	-0.00033	-0.35	0.09351	0.09397	0.09045	2589
1777074600	0.09351	-0.00045	-0.48	0.09396	0.09539	0.09154	11824
1776988200	0.09396	-0.00085	-0.90	0.09481	0.09527	0.09209	5353
1776901800	0.09481	-0.00183	-1.89	0.09664	0.09703	0.09385	10590
1776815400	0.09664	0.00041	0.43	0.09623	0.09828	0.09453	8391
1776729000	0.09623	1.0E-5	0.01	0.09622	0.09692	0.09448	10236
1776642600	0.09622	-0.00164	-1.68	0.09764	0.1	0.09321	189913
1776556200	0.09786	0.00306	3.23	0.0948	0.1046	0.0948	153985
1776469800	0.0948	0.00045	0.48	0.09416	0.10103	0.09391	127398
1776383400	0.09435	-0.00036	-0.38	0.0948	0.0949	0.09355	98662
1776297000	0.09471	0.00084	0.89	0.09389	0.09607	0.09343	98672
1776210600	0.09387	0	0.00	0.09368	0.10504	0.09207	190205
1776124200	0.09387	0.00025	0.27	0.09344	0.09471	0.09299	98886
1776037800	0.09362	-5.0E-5	-0.05	0.09367	0.094	0.0933	98415
1775951400	0.09367	0.00015	0.16	0.09367	0.0944	0.09262	100096
1775865000	0.09352	0.00041	0.44	0.09311	0.0941	0.09251	96945
1775778600	0.09311	0.00039	0.42	0.0929	0.09499	0.09162	181997
1775692200	0.09272	0.00044	0.48	0.09228	0.09389	0.09228	100619
1775605800	0.09228	-0.00014	-0.15	0.09242	0.0939	0.09104	185303
1775519400	0.09242	-0.00041	-0.44	0.09283	0.0939	0.09199	159157
1775433000	0.09283	0.00013	0.14	0.09289	0.09374	0.09249	98879
1775346600	0.0927	-0.00052	-0.56	0.09322	0.09388	0.09202	122465
1775260200	0.09322	0.00027	0.29	0.09297	0.09454	0.0914	164440
1775173800	0.09295	-0.00116	-1.23	0.09408	0.0944	0.0927	108273
1775087400	0.09411	0.0006	0.64	0.0937	0.09498	0.093	199321
1775001000	0.09351	-9.0E-5	-0.10	0.09379	0.09383	0.09342	94839
1774914600	0.0936	0.00026	0.28	0.09353	0.09383	0.09334	97201
1774828200	0.09334	-0.0003	-0.32	0.09364	0.09383	0.09173	104685
1774741800	0.09364	-0.00017	-0.18	0.09361	0.09383	0.09301	104796
1774655400	0.09381	0.00082	0.88	0.09299	0.095	0.09189	106110
1774569000	0.09299	-0.00181	-1.91	0.09461	0.096	0.09138	100246
1774482600	0.0948	-7.0E-5	-0.07	0.09488	0.09508	0.09418	102063
1774396200	0.09487	-0.00013	-0.14	0.095	0.09548	0.09449	97126

SOIL/BTC - BTC -	SOIL/EUR - € -
SOIL/USD $ - -	SOIL/GBP £ - -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SOIL

SOILUSDT News

Pendle achieves $50M TVL in under 2 weeks with sUSDS pool

Sky Governance Proposal Seeks To Double USDC PSM Buffer To $800 Million

SUI Is One Of ‘The Most Under-Discussed Setups’ In Crypto, Says Analyst

Sui rolls out USDsui stablecoin offering yield access across major DeFi protocols

Analysts Turn Bullish on SUI as Token Extends Gains Amid Renewed Institutional Interest

Crypto Chat

SOIL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About SOIL

SOILUSDT News

Pendle achieves $50M TVL in under 2 weeks with sUSDS pool

Sky Governance Proposal Seeks To Double USDC PSM Buffer To $800 Million

SUI Is One Of ‘The Most Under-Discussed Setups’ In Crypto, Says Analyst

Sui rolls out USDsui stablecoin offering yield access across major DeFi protocols

Analysts Turn Bullish on SUI as Token Extends Gains Amid Renewed Institutional Interest

Crypto Chat

SOIL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free