SongbirdSGB

US$ 0.001122

0.000129

(

12.99%

)

Official Links

Website

Info

Rank 1129

Categories:

Bid

US$ 0.001103

Exchange

KRAKEN

Ask

US$ 0.001106

Last Trade Time

14:39:06

Volume (24h)

$ 1,122

Last Trade Size

8,988.76

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001122

Fully Diluted Market Cap

US$ 21,719,532

Genesis Date

Days Range 0.000959-0.001143

52 Weeks Range 0.000639-0.00684

Circulating Supply 19,357,871,704 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	1165625.82913	0.0009705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,131.00	SGB/USD	/crypto/Songbird-SGB	1	/crypto/Songbird-SGB	80.6316635164	10 hours ago
Kraken	279992.155538	0.000849	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 237.00	SGB/EUR	/crypto/Songbird-SGB	2	/crypto/Songbird-SGB	19.3683364836	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.001088	3.4E-5	3.125	0.000937	0.001195	5149074.37374	CX
4	0.00161	-0.000488	-30.3105590062	0.000937	0.001616	4083820.10124	CX
12	0.000999	0.000123	12.3123123123	0.000639	0.002043	9003444.4941	CX
26	0.00237	-0.001248	-52.6582278481	0.000639	0.00262	8017125.59082	CX
52	0.0047	-0.003578	-76.1276595745	0.000639	0.00684	5961735.67139	CX
156	0	0	0	0	0.01925	10379866.206	CX
260	0	0	0	0	0.01925	10379866.206	CX

No description available

Crypto this Friday: Google Cloud Expands Blockchain Support, Bybit Ceases Operations in the UK, and More

Bybit suspends UK services under new FCA rules Cryptocurrency broker Bybit, located in Dubai, has decided to stop its services to UK...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.000973	3.1E-5	3.29	0.000942	0.00102	0.00094	2924509
1782085800	0.000942	-5.0E-6	-0.53	0.000946	0.000952	0.000937	1895262
1781999400	0.000947	-1.0E-5	-1.04	0.000959	0.000968	0.000941	4113611
1781913000	0.000957	-3.9E-5	-3.92	0.000996	0.000997	0.000957	6606737
1781826600	0.000996	-0.000116	-10.43	0.001112	0.001195	0.000981	14340523
1781740200	0.001112	2.1E-5	1.92	0.001091	0.001149	0.001058	3043525
1781653800	0.001091	3.0E-6	0.28	0.001088	0.00115	0.00106	3119350
1781567400	0.001088	2.0E-6	0.18	0.001086	0.001093	0.001075	895615
1781481000	0.001086	-2.6E-5	-2.34	0.001106	0.001114	0.001055	1717867
1781394600	0.001112	2.0E-6	0.18	0.001105	0.001205	0.0011	3610759
1781308200	0.00111	1.7E-5	1.56	0.001093	0.001143	0.001055	3482774
1781221800	0.001093	1.6E-5	1.49	0.001077	0.001161	0.001064	4016678
1781135400	0.001077	2.7E-5	2.57	0.001061	0.001077	0.001053	1206146
1781049000	0.00105	-4.9E-5	-4.46	0.001099	0.001099	0.001045	1675114
1780962600	0.001099	1.7E-5	1.57	0.001082	0.001099	0.001049	2068111
1780876200	0.001082	1.7E-5	1.60	0.001065	0.001084	0.001064	1075182
1780789800	0.001065	1.3E-5	1.24	0.001052	0.001077	0.001029	3048428
1780703400	0.001052	-7.0E-6	-0.66	0.001059	0.001065	0.001025	5581457
1780617000	0.001059	-4.4E-5	-3.99	0.001103	0.001126	0.001051	2456325
1780530600	0.001103	8.0E-6	0.73	0.001095	0.001153	0.001095	2756876
1780444200	0.001095	-3.4E-5	-3.01	0.001129	0.001181	0.001095	3187171
1780357800	0.001129	5.0E-6	0.44	0.001125	0.001185	0.001096	2299798
1780271400	0.001124	0	0.00	0.001124	0.001142	0.001115	846553
1780185000	0.001124	8.0E-6	0.72	0.001122	0.001198	0.001105	3933692
1780098600	0.001116	-9.4E-5	-7.77	0.001186	0.00121	0.00111	12758393
1780012200	0.00121	-0.000293	-19.49	0.001503	0.001527	0.001171	20411586
1779925800	0.001503	-4.2E-5	-2.72	0.001553	0.001553	0.001489	566359
1779839400	0.001545	-6.4E-5	-3.98	0.00161	0.001616	0.001534	708547
1779753000	0.001609	8.8E-5	5.79	0.001521	0.001609	0.001506	2214770
1779666600	0.001521	5.9E-5	4.04	0.001472	0.001522	0.001461	1110300
1779580200	0.001462	-9.8E-5	-6.28	0.00156	0.001563	0.001393	2336041
1779493800	0.00156	-1.6E-5	-1.02	0.001568	0.001593	0.001496	2369669
1779407400	0.001576	0	0.00	0.001576	0.001576	0.001564	136560
1779321000	0.001576	-3.7E-5	-2.29	0.001613	0.001614	0.001553	1002921
1779234600	0.001613	0	0.00	0.001613	0.001613	0.001613	0
1779148200	0.001613	-4.4E-5	-2.66	0.001687	0.001687	0.001581	1087351
1779061800	0.001657	0	0.00	0.001657	0.001707	0.001653	1171697
1778975400	0.001657	-6.8E-5	-3.94	0.001726	0.001762	0.001636	2988406
1778889000	0.001725	-0.000117	-6.35	0.001841	0.001841	0.001725	4583057
1778802600	0.001842	0.00013	7.59	0.001712	0.001882	0.001668	1958194
1778716200	0.001712	6.0E-6	0.35	0.001724	0.001736	0.001676	1098809
1778629800	0.001706	5.8E-5	3.52	0.001648	0.001729	0.001648	3092861
1778543400	0.001648	-0.000224	-11.97	0.001879	0.001884	0.001594	10774965
1778457000	0.001872	-6.9E-5	-3.55	0.00197	0.002043	0.001845	5339742
1778370600	0.001941	0.000367	23.32	0.001542	0.001966	0.001521	15146696
1778284200	0.001574	0.000294	22.97	0.001275	0.001786	0.001259	47344162
1778197800	0.00128	0.00016	14.29	0.00112	0.001397	0.00111	38583781
1778111400	0.00112	8.4E-5	8.11	0.001035	0.00114	0.001012	31110220
1778025000	0.001036	-1.3E-5	-1.24	0.001025	0.001176	0.001023	51707484
1777938600	0.001049	0.000186	21.55	0.000863	0.001075	0.000858	21947236
1777852200	0.000863	1.9E-5	2.25	0.000846	0.000869	0.00081	5734015
1777765800	0.000844	-7.9E-5	-8.56	0.000992	0.00105	0.000836	30332152
1777679400	0.000923	0.000188	25.58	0.000735	0.001196	0.000725	107907532
1777593000	0.000735	3.3E-5	4.70	0.000709	0.000747	0.000684	17401892
1777506600	0.000702	8.0E-6	1.15	0.000694	0.000721	0.000666	21290501
1777420200	0.000694	1.9E-5	2.81	0.000675	0.000699	0.000661	10823761
1777333800	0.000675	-3.9E-5	-5.46	0.000714	0.000717	0.000664	10024049
1777247400	0.000714	-4.0E-6	-0.56	0.000718	0.000723	0.00071	2050522
1777161000	0.000718	-8.0E-6	-1.10	0.000726	0.000734	0.000706	7131930
1777074600	0.000726	0	0.00	0.000726	0.000738	0.000711	2218631
1776988200	0.000726	9.0E-6	1.26	0.000717	0.000732	0.00071	6244242
1776901800	0.000717	4.0E-6	0.56	0.000713	0.000719	0.000706	2271217
1776815400	0.000713	0	0.00	0.000714	0.000718	0.000705	3933483
1776729000	0.000713	-1.1E-5	-1.52	0.000724	0.000733	0.00071	5491701
1776642600	0.000724	-1.6E-5	-2.16	0.00074	0.000746	0.000724	1383213
1776556200	0.00074	4.0E-6	0.54	0.000736	0.000768	0.000732	4479671
1776469800	0.000736	2.4E-5	3.37	0.00071	0.000752	0.00071	3572859
1776383400	0.000712	1.0E-5	1.42	0.000702	0.000714	0.000701	12199217
1776297000	0.000702	0	0.00	0.000701	0.000709	0.000694	1943145
1776210600	0.000702	1.7E-5	2.48	0.000685	0.000705	0.000682	8123216
1776124200	0.000685	0	0.00	0.000685	0.000695	0.000682	4576339
1776037800	0.000685	1.1E-5	1.63	0.000674	0.000702	0.000674	5274737
1775951400	0.000674	-2.0E-6	-0.30	0.000676	0.000679	0.000671	1103974
1775865000	0.000676	1.3E-5	1.96	0.000663	0.000678	0.000663	3243642
1775778600	0.000663	1.4E-5	2.16	0.000649	0.000667	0.000646	8026555
1775692200	0.000649	-5.9E-5	-8.33	0.00074	0.000761	0.000639	18802660
1775605800	0.000708	-1.0E-6	-0.14	0.000709	0.00076	0.000675	9005227
1775519400	0.000709	-5.7E-5	-7.44	0.000756	0.000769	0.000652	25175912
1775433000	0.000766	-1.9E-5	-2.42	0.000785	0.000802	0.000749	9137954
1775346600	0.000785	0	0.00	0.000785	0.000785	0.000785	0
1775260200	0.000785	-4.6E-5	-5.54	0.000831	0.000881	0.000779	20313202
1775173800	0.000831	-8.3E-5	-9.08	0.000914	0.000914	0.000791	14739650
1775087400	0.000914	-7.3E-5	-7.40	0.000987	0.000995	0.000874	8971959
1775001000	0.000987	-1.2E-5	-1.20	0.000999	0.001009	0.000975	1908663
1774914600	0.000999	-1.0E-6	-0.10	0.001	0.001039	0.000962	12513015
1774828200	0.001	-1.0E-6	-0.10	0.001001	0.001023	0.000996	4247312
1774741800	0.001001	-1.0E-6	-0.10	0.001001	0.001021	0.000991	8058784
1774655400	0.001002	1.0E-6	0.10	0.001001	0.001044	0.000955	9320559
1774569000	0.001001	-8.7E-5	-8.00	0.00109	0.001091	0.001	14660817
1774482600	0.001088	-3.7E-5	-3.29	0.001126	0.001134	0.001078	8225513
1774396200	0.001125	3.6E-5	3.31	0.001091	0.001156	0.001055	12540236
1774309800	0.001089	-8.4E-5	-7.16	0.001172	0.001178	0.00108	14404333
1774223400	0.001173	-0.000113	-8.79	0.001284	0.001284	0.001158	17968445
1774137000	0.001286	-9.0E-5	-6.54	0.001376	0.001393	0.001281	13909479