StrongholdSHX

US$ 0.00369

0.000015

(

0.41%

)

Official Links

Website

Announcement

Info

Rank 481

stellar

Categories:

Bid

US$ 0.003686

Exchange

KRAKEN

Ask

US$ 0.003705

Last Trade Time

13:24:24

Volume (24h)

$ 33,029

Last Trade Size

35,563.25

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00369

Fully Diluted Market Cap

US$ 368,069,641

Genesis Date

Days Range 0.00358-0.003738

52 Weeks Range 0.00000000-0.01475

Circulating Supply 99,747,870,079 / 100,000,000,000

99.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	20582238.5357	0.0036575	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 75,279.00	SHX/USD	/crypto/Stronghold-SHX	1	/crypto/Stronghold-SHX	64.0413515078	8 hours ago
Gate	5886020	0.0036465	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 21,463.00	SHX/USDT	/crypto/Stronghold-SHX	2	/crypto/Stronghold-SHX	18.3142700999	8 hours ago
Kraken	5670723.62362	0.0032025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 18,160.00	SHX/EUR	/crypto/Stronghold-SHX	3	/crypto/Stronghold-SHX	17.6443783923	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.004008	-0.000318	-7.93413173653	0.003567	0.004367	27488215.4718	CX
4	0.004451	-0.000761	-17.0972815098	0.003567	0.00523	16430331.5248	CX
12	0.006374	-0.002684	-42.1085660496	0.003567	0.007314	13562600.4747	CX
26	0.009735	-0.006045	-62.0955315871	0.003567	0.01032	11816998.0295	CX
52	0	0	0	0	0.01475	6947658.06086	CX
156	0.00029918	0.00339082	1133.37121465	0.00024944	0.01475	2308127.87803	CX
260	0.01375942	-0.01006942	-73.1820091254	0.000162	0.01598084	3178544.16539	CX

Stronghold is a financial services platform that enables payments, trading, and USD reserves using our technology products like Stronghold USD and our platform APIs.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783641000	0.003675	-8.2E-5	-2.18	0.003782	0.003886	0.003567	38205363
1783554600	0.003757	-9.6E-5	-2.49	0.003823	0.003907	0.003691	16027155
1783468200	0.003853	-4.3E-5	-1.10	0.003925	0.004367	0.003749	23338822
1783381800	0.003896	-0.000103	-2.58	0.003959	0.003988	0.003825	18320278
1783295400	0.003999	-0.000107	-2.61	0.00413	0.00413	0.003847	25442332
1783209000	0.004106	0.00012	3.01	0.003986	0.004356	0.003905	49784316
1783122600	0.003986	-1.8E-5	-0.45	0.004008	0.004219	0.003934	21299238
1783036200	0.004004	-9.0E-5	-2.20	0.004107	0.004185	0.003908	26046782
1782949800	0.004094	0.000251	6.53	0.003843	0.004215	0.003828	15516840
1782863400	0.003843	8.9E-5	2.37	0.003767	0.003912	0.003741	13659670
1782777000	0.003754	-1.6E-5	-0.42	0.00375	0.003811	0.003691	9616727
1782690600	0.00377	-0.000146	-3.73	0.003898	0.003928	0.00371	15086877
1782604200	0.003916	4.1E-5	1.06	0.003876	0.004094	0.003839	16705669
1782517800	0.003875	-7.7E-5	-1.95	0.003968	0.004072	0.003829	16420501
1782431400	0.003952	-0.000202	-4.86	0.004138	0.00417	0.003864	15408280
1782345000	0.004154	-6.5E-5	-1.54	0.004213	0.004235	0.004031	10555647
1782258600	0.004219	-4.1E-5	-0.96	0.004272	0.004392	0.004178	16845096
1782172200	0.00426	-0.00024	-5.33	0.004451	0.004495	0.00426	11178867
1782085800	0.0045	-4.8E-5	-1.06	0.00454	0.005081	0.004309	14270894
1781999400	0.004548	-8.2E-5	-1.77	0.004657	0.004665	0.004514	6837504
1781913000	0.00463	-0.000304	-6.16	0.004915	0.004948	0.00463	7443194
1781826600	0.004934	-4.6E-5	-0.92	0.00499	0.00523	0.004888	10804160
1781740200	0.00498	3.0E-5	0.61	0.004989	0.005095	0.004881	8520963
1781653800	0.00495	0.000256	5.45	0.004694	0.005034	0.004662	13083090
1781567400	0.004694	0.000263	5.94	0.004417	0.005031	0.004406	8084154
1781481000	0.004431	0.000113	2.62	0.004317	0.004485	0.004189	14449460
1781394600	0.004318	-0.00012	-2.70	0.004443	0.004453	0.004291	7389007
1781308200	0.004438	-7.0E-6	-0.16	0.004451	0.004569	0.004368	9708380
1781221800	0.004445	-3.6E-5	-0.80	0.004481	0.004554	0.004388	9144616
1781135400	0.004481	-3.0E-6	-0.07	0.004484	0.004521	0.004295	8702604
1781049000	0.004484	-6.8E-5	-1.49	0.004546	0.004597	0.004364	13985725
1780962600	0.004552	-0.000208	-4.37	0.00476	0.004772	0.004548	15336575
1780876200	0.00476	6.7E-5	1.43	0.004693	0.005032	0.004569	15993971
1780789800	0.004693	2.5E-5	0.54	0.004671	0.004804	0.004605	12117959
1780703400	0.004668	-0.000127	-2.65	0.004789	0.005042	0.004459	31795916
1780617000	0.004795	-0.000206	-4.12	0.004899	0.00499	0.004647	25440269
1780530600	0.005001	5.5E-5	1.11	0.004936	0.005505	0.004897	25945645
1780444200	0.004946	-0.000364	-6.85	0.005308	0.005352	0.004877	22153745
1780357800	0.00531	-0.000206	-3.73	0.005516	0.005659	0.005271	32498503
1780271400	0.005516	-3.9E-5	-0.70	0.005541	0.005691	0.005392	14507592
1780185000	0.005555	-0.000549	-8.99	0.006053	0.006925	0.005536	26318390
1780098600	0.006104	0.00118	23.96	0.004939	0.006128	0.004855	19345205
1780012200	0.004924	0.000396	8.75	0.004528	0.00516	0.004335	18265794
1779925800	0.004528	0.000253	5.92	0.004272	0.004877	0.004231	16307432
1779839400	0.004275	-6.0E-5	-1.38	0.004329	0.004407	0.004264	6183769
1779753000	0.004335	4.2E-5	0.98	0.004293	0.004414	0.004293	4613233
1779666600	0.004293	-5.4E-5	-1.24	0.004347	0.004404	0.004266	5956916
1779580200	0.004347	-1.3E-5	-0.30	0.004354	0.004412	0.004233	8579226
1779493800	0.00436	9.7E-5	2.28	0.004353	0.004535	0.004331	5298371
1779407400	0.004263	3.1E-5	0.73	0.004263	0.004389	0.004263	1811009
1779321000	0.004232	-0.000144	-3.29	0.004376	0.004376	0.004206	10256919
1779234600	0.004376	3.2E-5	0.74	0.004376	0.004376	0.004376	0
1779148200	0.004344	-0.000288	-6.22	0.00451	0.00451	0.004329	8944634
1779061800	0.004632	0	0.00	0.004632	0.004645	0.004502	9551042
1778975400	0.004632	-7.6E-5	-1.61	0.004739	0.004846	0.004606	10155929
1778889000	0.004708	-0.000114	-2.36	0.004797	0.004856	0.004649	9153806
1778802600	0.004822	0.000187	4.03	0.004635	0.004881	0.004585	10302441
1778716200	0.004635	-5.0E-6	-0.11	0.004628	0.004692	0.004622	4547142
1778629800	0.00464	-0.00015	-3.13	0.00479	0.004814	0.004585	11398152
1778543400	0.00479	-0.000162	-3.27	0.004911	0.004966	0.00479	8998028
1778457000	0.004952	0.000258	5.50	0.004692	0.005036	0.004614	9598520
1778370600	0.004694	8.4E-5	1.82	0.004632	0.004883	0.004578	12630730
1778284200	0.00461	-3.2E-5	-0.69	0.004669	0.004697	0.004576	20391455
1778197800	0.004642	-0.000129	-2.70	0.004797	0.004821	0.004641	6256839
1778111400	0.004771	5.9E-5	1.25	0.004712	0.004919	0.004707	7776604
1778025000	0.004712	-3.0E-5	-0.63	0.004714	0.004802	0.004679	8964627
1777938600	0.004742	-4.6E-5	-0.96	0.004788	0.004837	0.004687	10928858
1777852200	0.004788	-8.4E-5	-1.72	0.004872	0.00488	0.004756	6210990
1777765800	0.004872	-4.0E-6	-0.08	0.004876	0.0049	0.004732	10139566
1777679400	0.004876	0.000106	2.22	0.004753	0.005025	0.004714	14752672
1777593000	0.00477	-4.4E-5	-0.91	0.004791	0.004842	0.004724	8687058
1777506600	0.004814	-5.9E-5	-1.21	0.004881	0.005031	0.004784	11310571
1777420200	0.004873	-8.0E-5	-1.62	0.004999	0.004999	0.004815	9326501
1777333800	0.004953	-0.000148	-2.90	0.005101	0.005175	0.004953	12205867
1777247400	0.005101	-3.3E-5	-0.64	0.005134	0.00517	0.00507	6061207
1777161000	0.005134	-7.4E-5	-1.42	0.005208	0.005238	0.005094	7099361
1777074600	0.005208	-0.000151	-2.82	0.005351	0.00556	0.005182	12513883
1776988200	0.005359	-0.000263	-4.68	0.005593	0.005619	0.005341	16069769
1776901800	0.005622	-2.8E-5	-0.50	0.005651	0.006105	0.005604	16259190
1776815400	0.00565	9.9E-5	1.78	0.005588	0.006211	0.005503	13579394
1776729000	0.005551	0.000253	4.78	0.005266	0.007314	0.00523	7642906
1776642600	0.005298	-0.000335	-5.95	0.005608	0.005702	0.005267	10652407
1776556200	0.005633	-0.000994	-15.00	0.006622	0.006648	0.005586	8170026
1776469800	0.006627	0.000198	3.08	0.006374	0.006785	0.005997	8369571
1776383400	0.006429	0.001353	26.65	0.005088	0.006562	0.005073	33478128
1776297000	0.005076	0.000461	9.99	0.00469	0.00528	0.004557	32904698
1776210600	0.004615	0.000705	18.03	0.003925	0.004675	0.003898	31983632
1776124200	0.00391	9.3E-5	2.44	0.003822	0.003911	0.003618	15620599
1776037800	0.003817	-0.00015	-3.78	0.003947	0.003978	0.003805	12795415
1775951400	0.003967	-2.1E-5	-0.53	0.00399	0.004014	0.003935	6122972
1775865000	0.003988	-3.5E-5	-0.87	0.004019	0.004069	0.003939	9040783