Superfortune (GUA) Overview - Charts, Markets, News, Discussion and Converter

SuperfortuneGUA

US$ 0.82021

0.04796

(

6.21%

)

Official Links

Website

Info

Rank 886

binance-smart-chain

Categories:

Bid

UST 0.82004

Exchange

LBANK

Ask

UST 0.82299

Last Trade Time

13:41:19

Volume (24h)

$ 152,519

Last Trade Size

5.12

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.82021

Fully Diluted Market Cap

UST 820,210,000

Genesis Date

Days Range 0.68984-0.93958

52 Weeks Range 0.07095-1.69

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	67755.39	0.752495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 50,985.00	GUA/USDT	/crypto/Superfortune-GUA	1	/crypto/Superfortune-GUA	67.0106404432	9 hours ago
Gate	33356	0.508745	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 16,969.00	GUA/USDT	/crypto/Superfortune-GUA	2	/crypto/Superfortune-GUA	32.9893595568	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.76922	0.05099	6.6287928031	0.68179	1.45	246465.455714	CX
4	1.61	-0.78979	-49.0552795031	0.45251	1.68	254555.298481	CX
12	0.35463	0.46558	131.286129205	0.34431	1.69	255480.991217	CX
26	0.14918	0.67103	449.81230728	0.10562	1.69	1084031.4386	CX
52	0.11792	0.70229	595.564789688	0.07095	1.69	2030138.80983	CX
156	0.11792	0.70229	595.564789688	0.07095	1.69	2030138.80983	CX
260	0.11792	0.70229	595.564789688	0.07095	1.69	2030138.80983	CX

No description available

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.76121	0.07942	11.65	0.70181	0.8619	0.69995	370756
1782085800	0.68179	-0.21782	-24.21	0.89201	0.89294	0.68179	42426
1781999400	0.89961	-0.04578	-4.84	0.94132	1.45	0.85021	313360
1781913000	0.94539	-0.35461	-27.28	1.31	1.33	0.84505	260369
1781826600	1.3	0.16	14.04	1.1	1.38	1.08	245017
1781740200	1.14	0.19	20.63	0.93809	1.16	0.88689	204524
1781653800	0.94503	0.20838	28.29	0.76922	1	0.76206	288804
1781567400	0.73665	0.09385	14.60	0.63689	0.76142	0.6207	193393
1781481000	0.6428	0.03412	5.61	0.60843	0.65874	0.59951	352635
1781394600	0.60868	-0.01092	-1.76	0.62447	0.65623	0.5882	427708
1781308200	0.6196	0.04344	7.54	0.64178	0.78036	0.61572	427690
1781221800	0.57616	-0.03872	-6.30	0.61488	0.65031	0.5	66524
1781135400	0.61488	0.02214	3.74	0.6033	0.70217	0.49395	49568
1781049000	0.59274	-0.12726	-17.68	0.72622	0.80343	0.5582	133320
1780962600	0.72	-0.07347	-9.26	0.79801	0.79987	0.69665	81826
1780876200	0.79347	-0.00486	-0.61	0.8126	0.86065	0.66733	93619
1780789800	0.79833	-0.07956	-9.06	0.8729	0.89332	0.71498	75955
1780703400	0.87789	0.00849	0.98	0.8508	0.94874	0.74441	82394
1780617000	0.8694	-0.2806	-24.40	1.12	1.29	0.85604	70804
1780530600	1.15	0.31	36.50	0.83083	1.24	0.82399	98538
1780444200	0.84246	0.05246	6.64	0.80163	0.91207	0.77988	61624
1780357800	0.79	-0.11287	-12.50	0.89999	1.08	0.74847	71543
1780271400	0.90287	0.04488	5.23	0.8202	0.97753	0.80394	147661
1780185000	0.85799	0.04878	6.03	0.83185	0.94055	0.80409	76054
1780098600	0.80921	0.04941	6.50	0.76361	1.08	0.73613	131431
1780012200	0.7598	-0.4602	-37.72	0.52885	1.22	0.45251	314108
1779925800	1.22	0.05	4.27	1.17	1.55	0.93126	862418
1779839400	1.17	-0.44	-27.33	1.61	1.68	1.13	1583473
1779753000	1.61	0.35	27.78	1.26	1.69	1.15	568761
1779666600	1.26	-0.07	-5.26	1.34	1.49	1.23	511823
1779580200	1.33	-0.2	-13.07	1.51	1.56	1.06	413659
1779493800	1.53	0.27	21.43	1.27	1.57	1.27	358347
1779407400	1.26	0.02	1.61	1.25	1.33	1.14	257126
1779321000	1.24	-0.28	-18.42	1.53	1.54	1.22	176227
1779234600	1.52	-0.08	-5.00	1.6	1.67	1.43	146031
1779148200	1.6	0.03	1.91	1.6	1.63	1.53	71582
1779061800	1.57	0	0.00	1.57	1.67	1.52	38859
1778975400	1.57	0.18	12.95	1.37	1.58	1.35	93064
1778889000	1.39	0.14	11.20	1.17	1.41	1.16	93561
1778802600	1.25	0.01	0.81	1.25	1.32	1.15	26046
1778716200	1.24	-0.09	-6.77	1.33	1.62	1.14	228334
1778629800	1.33	0.31	30.39	1.03	1.34	1.01	101829
1778543400	1.02	0.09	9.68	0.92909	1.06	0.90854	41966
1778457000	0.93001	0.04202	4.73	0.90037	0.96041	0.87601	29275
1778370600	0.88799	-0.03136	-3.41	0.91753	0.92787	0.8616	17869
1778284200	0.91935	0.03918	4.45	0.88307	1	0.84148	145556
1778197800	0.88017	-0.05814	-6.20	0.93062	0.96783	0.86329	24025
1778111400	0.93831	0.07108	8.20	0.86723	1.17	0.86439	36941
1778025000	0.86723	-0.02513	-2.82	0.89765	0.92289	0.84649	37010
1777938600	0.89236	0.05695	6.82	0.83897	0.91125	0.82028	24000
1777852200	0.83541	-0.03675	-4.21	0.87357	0.8942	0.77404	114674
1777765800	0.87216	0.11119	14.61	0.75746	0.90807	0.74422	73771
1777679400	0.76097	-0.11169	-12.80	0.87039	0.92505	0.62382	159948
1777593000	0.87266	0.0691	8.60	0.80356	0.94521	0.79679	48644
1777506600	0.80356	-0.07066	-8.08	0.8758	0.89873	0.79089	29183
1777420200	0.87422	0.01948	2.28	0.83827	0.89787	0.81509	15705
1777333800	0.85474	0.0274	3.31	0.82022	0.87278	0.78149	33704
1777247400	0.82734	0.04644	5.95	0.77927	0.83262	0.76631	15487
1777161000	0.7809	0.01037	1.35	0.76755	0.78678	0.75485	21899
1777074600	0.77053	0.00279	0.36	0.77097	0.83438	0.76097	52427
1776988200	0.76774	-0.09999	-11.52	0.85982	0.8833	0.76193	40811
1776901800	0.86773	0.05828	7.20	0.81858	0.90238	0.77093	97122
1776815400	0.80945	-0.04181	-4.91	0.87004	0.95968	0.76606	223773
1776729000	0.85126	0.06969	8.92	0.7774	0.94	0.74281	377005
1776642600	0.78157	0.17226	28.27	0.60455	0.88188	0.60455	669009
1776556200	0.60931	0.05387	9.70	0.55438	0.61737	0.551	148595
1776469800	0.55544	-0.0002	-0.04	0.56214	0.57558	0.52844	208561
1776383400	0.55564	0.00378	0.68	0.55117	0.59884	0.51869	271296
1776297000	0.55186	-0.16067	-22.55	0.71689	0.73805	0.55	1075435
1776210600	0.71253	0.12281	20.83	0.59495	0.74768	0.58983	399091
1776124200	0.58972	0.08118	15.96	0.50665	0.69106	0.49801	510847
1776037800	0.50854	-0.01723	-3.28	0.52751	0.55257	0.49074	298289
1775951400	0.52577	-0.01096	-2.04	0.53649	0.59095	0.48074	337393
1775865000	0.53673	0.02403	4.69	0.51429	0.55493	0.48835	505274
1775778600	0.5127	-0.01576	-2.98	0.53235	0.53904	0.46226	393309
1775692200	0.52846	0.03992	8.17	0.4897	0.53593	0.47244	723258
1775605800	0.48854	-0.01162	-2.32	0.5045	0.51474	0.47133	969750
1775519400	0.50016	0.02798	5.93	0.47004	0.51435	0.4505	1134675
1775433000	0.47218	-0.01053	-2.18	0.48726	0.5313	0.44334	233985
1775346600	0.48271	-0.02101	-4.17	0.50464	0.54404	0.47511	163999
1775260200	0.50372	0.02966	6.26	0.47421	0.5875	0.47117	468869
1775173800	0.47406	-0.00251	-0.53	0.47992	0.52856	0.42824	313601
1775087400	0.47657	0.09476	24.82	0.38239	0.49579	0.37953	641661
1775001000	0.38181	0.02599	7.30	0.35463	0.41198	0.34431	119913
1774914600	0.35582	0.02757	8.40	0.32829	0.36491	0.31911	186363
1774828200	0.32825	0.00537	1.66	0.32627	0.33045	0.31205	68621
1774741800	0.32288	0.01161	3.73	0.31147	0.33039	0.30863	58386
1774655400	0.31127	-0.00209	-0.67	0.31199	0.3177	0.30772	51772
1774569000	0.31336	0.0062	2.02	0.30805	0.32565	0.29975	129104
1774482600	0.30716	-0.00179	-0.58	0.30877	0.32008	0.30555	141768
1774396200	0.30895	-0.00333	-1.07	0.30976	0.31621	0.29669	655818
1774309800	0.31228	-0.00557	-1.75	0.31679	0.32957	0.30528	83503
1774223400	0.31785	0.01982	6.65	0.29651	0.32891	0.29307	98981
1774137000	0.29803	-0.01214	-3.91	0.31771	0.32015	0.2899	644596