We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5673
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 27823 | 0.0003944 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 10.00 | SWAN/USDT | /crypto/Swan-Chain-SWAN | 1 | /crypto/Swan-Chain-SWAN | 100 | 4 hours ago |
| LBank | 0 | 0.0004185 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 0.00000000 | SWAN/USDT | /crypto/Swan-Chain-SWAN | 2 | /crypto/Swan-Chain-SWAN | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000456 | -6.0E-5 | -13.1578947368 | 0.000396 | 0.000474 | 177849.714286 | CX |
| 4 | 0.000422 | -2.6E-5 | -6.16113744076 | 0.000363 | 0.000943 | 258323.607143 | CX |
| 12 | 0.000413 | -1.7E-5 | -4.11622276029 | 0.000363 | 0.000943 | 4693128.64286 | CX |
| 26 | 0.000852 | -0.000456 | -53.5211267606 | 0.000306 | 0.00095 | 13382204.6351 | CX |
| 52 | 0.006099 | -0.005703 | -93.5071323168 | 0.000306 | 0.016381 | 9917529.03464 | CX |
| 156 | 0.01952 | -0.019124 | -97.9713114754 | 0.000306 | 0.02185 | 9788802.70763 | CX |
| 260 | 0.01952 | -0.019124 | -97.9713114754 | 0.000306 | 0.02185 | 9788802.70763 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.000396 | 0 | 0.00 | 0.000396 | 0.000396 | 0.000396 | 0 |
| 1782172200 | 0.000396 | -5.5E-5 | -12.20 | 0.000451 | 0.000458 | 0.000396 | 1133015 |
| 1782085800 | 0.000451 | -1.2E-5 | -2.59 | 0.000463 | 0.000463 | 0.000451 | 43899 |
| 1781999400 | 0.000463 | -1.1E-5 | -2.32 | 0.000474 | 0.000474 | 0.000463 | 25854 |
| 1781913000 | 0.000474 | 0 | 0.00 | 0.000474 | 0.000474 | 0.000474 | 0 |
| 1781826600 | 0.000474 | 0 | 0.00 | 0.000474 | 0.000474 | 0.000474 | 0 |
| 1781740200 | 0.000474 | 1.8E-5 | 3.95 | 0.000456 | 0.000474 | 0.000456 | 42180 |
| 1781653800 | 0.000456 | -7.2E-5 | -13.64 | 0.000528 | 0.000528 | 0.00045 | 116347 |
| 1781567400 | 0.000528 | -2.0E-6 | -0.38 | 0.00053 | 0.00053 | 0.000528 | 796102 |
| 1781481000 | 0.00053 | -1.0E-6 | -0.19 | 0.000531 | 0.000531 | 0.00053 | 2325 |
| 1781394600 | 0.000531 | -9.0E-6 | -1.67 | 0.00054 | 0.00054 | 0.000531 | 18680 |
| 1781308200 | 0.00054 | -1.0E-5 | -1.82 | 0.00055 | 0.00055 | 0.00054 | 359206 |
| 1781221800 | 0.00055 | 0 | 0.00 | 0.00055 | 0.00055 | 0.00055 | 0 |
| 1781135400 | 0.00055 | -2.0E-5 | -3.51 | 0.00057 | 0.00057 | 0.00055 | 241031 |
| 1781049000 | 0.00057 | 0.000118 | 26.11 | 0.000452 | 0.000633 | 0.000452 | 428853 |
| 1780962600 | 0.000452 | -0.000148 | -24.67 | 0.0006 | 0.0006 | 0.000452 | 179310 |
| 1780876200 | 0.0006 | 0.000121 | 25.26 | 0.000479 | 0.000943 | 0.000475 | 2178277 |
| 1780789800 | 0.000479 | -5.9E-5 | -10.97 | 0.000504 | 0.000506 | 0.000479 | 62288 |
| 1780703400 | 0.000538 | 0.000143 | 36.20 | 0.000395 | 0.000538 | 0.000363 | 451774 |
| 1780617000 | 0.000395 | 1.7E-5 | 4.50 | 0.000378 | 0.000446 | 0.000373 | 881385 |
| 1780530600 | 0.000378 | -3.1E-5 | -7.58 | 0.000409 | 0.000409 | 0.000378 | 64691 |
| 1780444200 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000409 | 0.000409 | 0 |
| 1780357800 | 0.000409 | 0 | 0.00 | 0.000409 | 0.000409 | 0.000409 | 0 |
| 1780271400 | 0.000409 | 4.0E-6 | 0.99 | 0.000405 | 0.000409 | 0.000405 | 24425 |
| 1780185000 | 0.000405 | 1.5E-5 | 3.85 | 0.00039 | 0.000405 | 0.00039 | 25043 |
| 1780098600 | 0.00039 | 0 | 0.00 | 0.00039 | 0.00039 | 0.00039 | 1745 |
| 1780012200 | 0.00039 | -3.2E-5 | -7.58 | 0.000422 | 0.000422 | 0.000382 | 156631 |
| 1779925800 | 0.000422 | 0 | 0.00 | 0.000422 | 0.000422 | 0.000422 | 0 |
| 1779839400 | 0.000422 | -2.0E-6 | -0.47 | 0.000424 | 0.000424 | 0.000422 | 11851 |
| 1779753000 | 0.000424 | -2.7E-5 | -5.99 | 0.000451 | 0.000455 | 0.000386 | 868107 |
| 1779666600 | 0.000451 | -4.0E-6 | -0.88 | 0.000455 | 0.000462 | 0.000451 | 34631 |
| 1779580200 | 0.000455 | -8.0E-5 | -14.95 | 0.000535 | 0.000535 | 0.000453 | 151667 |
| 1779493800 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1779407400 | 0.000535 | 0 | 0.00 | 0.000535 | 0.000535 | 0.000535 | 0 |
| 1779321000 | 0.000535 | -2.0E-6 | -0.37 | 0.000537 | 0.000538 | 0.000534 | 46655 |
| 1779234600 | 0.000537 | -5.0E-6 | -0.92 | 0.000542 | 0.000542 | 0.000534 | 69239 |
| 1779148200 | 0.000542 | 3.7E-5 | 7.33 | 0.000532 | 0.00055 | 0.000527 | 31987 |
| 1779061800 | 0.000505 | 0 | 0.00 | 0.000505 | 0.000543 | 0.000505 | 104485 |
| 1778975400 | 0.000505 | 2.2E-5 | 4.55 | 0.000483 | 0.000507 | 0.000483 | 17649 |
| 1778889000 | 0.000483 | 1.4E-5 | 2.99 | 0.000483 | 0.000483 | 0.000483 | 0 |
| 1778802600 | 0.000469 | 0 | 0.00 | 0.000469 | 0.000487 | 0.000469 | 27305 |
| 1778716200 | 0.000469 | -1.0E-5 | -2.09 | 0.000479 | 0.000481 | 0.000469 | 42100 |
| 1778629800 | 0.000479 | -7.0E-6 | -1.44 | 0.000486 | 0.000486 | 0.000476 | 22970 |
| 1778543400 | 0.000486 | -7.0E-6 | -1.42 | 0.000493 | 0.000508 | 0.000486 | 88466 |
| 1778457000 | 0.000493 | 3.0E-5 | 6.48 | 0.000463 | 0.000493 | 0.000461 | 109846 |
| 1778370600 | 0.000463 | -1.5E-5 | -3.14 | 0.000478 | 0.000488 | 0.000452 | 191648 |
| 1778284200 | 0.000478 | 5.0E-6 | 1.06 | 0.000473 | 0.000519 | 0.000471 | 26722615 |
| 1778197800 | 0.000473 | -5.0E-6 | -1.05 | 0.000478 | 0.000641 | 0.000455 | 11564623 |
| 1778111400 | 0.000478 | -1.6E-5 | -3.24 | 0.000494 | 0.00053 | 0.000473 | 169075 |
| 1778025000 | 0.000494 | -1.0E-5 | -1.98 | 0.000504 | 0.000504 | 0.000484 | 50605 |
| 1777938600 | 0.000504 | 4.7E-5 | 10.28 | 0.000457 | 0.000504 | 0.00045 | 89891 |
| 1777852200 | 0.000457 | 1.0E-6 | 0.22 | 0.000456 | 0.000516 | 0.000451 | 223057 |
| 1777765800 | 0.000456 | 6.0E-6 | 1.33 | 0.00045 | 0.000463 | 0.00045 | 54934 |
| 1777679400 | 0.00045 | -3.2E-5 | -6.64 | 0.000482 | 0.000482 | 0.00045 | 287205 |
| 1777593000 | 0.000482 | -0.000113 | -18.99 | 0.000595 | 0.000595 | 0.000468 | 398728 |
| 1777506600 | 0.000595 | 5.0E-6 | 0.85 | 0.00059 | 0.000595 | 0.000535 | 127408 |
| 1777420200 | 0.00059 | 2.0E-6 | 0.34 | 0.000588 | 0.00059 | 0.000588 | 4249 |
| 1777333800 | 0.000588 | 4.4E-5 | 8.09 | 0.000544 | 0.000596 | 0.000544 | 125745 |
| 1777247400 | 0.000544 | 1.6E-5 | 3.03 | 0.000528 | 0.000544 | 0.000526 | 62278 |
| 1777161000 | 0.000528 | -7.2E-5 | -12.00 | 0.0006 | 0.000617 | 0.000528 | 176914 |
| 1777074600 | 0.0006 | 3.1E-5 | 5.45 | 0.000569 | 0.00061 | 0.000547 | 69790 |
| 1776988200 | 0.000569 | 1.9E-5 | 3.45 | 0.00055 | 0.000641 | 0.000541 | 276572 |
| 1776901800 | 0.00055 | -5.7E-5 | -9.39 | 0.000607 | 0.000607 | 0.00055 | 126009 |
| 1776815400 | 0.000607 | -2.5E-5 | -3.96 | 0.000632 | 0.000632 | 0.000477 | 440129 |
| 1776729000 | 0.000632 | -2.0E-5 | -3.07 | 0.000652 | 0.000664 | 0.000617 | 144659 |
| 1776642600 | 0.000652 | -2.0E-5 | -2.98 | 0.000672 | 0.00068 | 0.000596 | 569782 |
| 1776556200 | 0.000672 | 0.000219 | 48.34 | 0.000453 | 0.000795 | 0.00045 | 1442986 |
| 1776469800 | 0.000453 | -7.0E-6 | -1.52 | 0.00046 | 0.000462 | 0.000453 | 6578316 |
| 1776383400 | 0.00046 | 4.0E-6 | 0.88 | 0.000458 | 0.000462 | 0.000456 | 20069317 |
| 1776297000 | 0.000456 | -3.3E-5 | -6.75 | 0.000487 | 0.000496 | 0.00045 | 18751327 |
| 1776210600 | 0.000489 | -7.0E-6 | -1.41 | 0.000496 | 0.000496 | 0.000487 | 18280073 |
| 1776124200 | 0.000496 | 5.0E-5 | 11.21 | 0.000448 | 0.000518 | 0.000438 | 21018719 |
| 1776037800 | 0.000446 | -1.7E-5 | -3.67 | 0.00046 | 0.00049 | 0.000444 | 16056608 |
| 1775951400 | 0.000463 | 6.0E-6 | 1.31 | 0.000455 | 0.000522 | 0.00041 | 21832579 |
| 1775865000 | 0.000457 | -3.6E-5 | -7.30 | 0.000493 | 0.000495 | 0.000455 | 20141063 |
| 1775778600 | 0.000493 | 5.3E-5 | 12.05 | 0.000442 | 0.00051 | 0.000432 | 20850188 |
| 1775692200 | 0.00044 | 3.9E-5 | 9.73 | 0.000401 | 0.0005 | 0.000387 | 21168090 |
| 1775605800 | 0.000401 | -2.0E-6 | -0.50 | 0.000405 | 0.000405 | 0.000401 | 22978784 |
| 1775519400 | 0.000403 | -2.0E-6 | -0.49 | 0.000407 | 0.00041 | 0.000403 | 22568182 |
| 1775433000 | 0.000405 | 0 | 0.00 | 0.000405 | 0.000407 | 0.000405 | 21762889 |
| 1775346600 | 0.000405 | 0 | 0.00 | 0.000403 | 0.000424 | 0.000403 | 22720395 |
| 1775260200 | 0.000405 | 3.0E-6 | 0.75 | 0.000402 | 0.000407 | 0.00038 | 22391194 |
| 1775173800 | 0.000402 | -1.8E-5 | -4.29 | 0.00042 | 0.000424 | 0.0004 | 21772236 |
| 1775087400 | 0.00042 | 5.0E-6 | 1.20 | 0.000413 | 0.000438 | 0.000403 | 23103925 |
| 1775001000 | 0.000415 | -3.0E-5 | -6.74 | 0.000445 | 0.000445 | 0.000375 | 22479939 |
| 1774914600 | 0.000445 | 5.6E-5 | 14.40 | 0.000389 | 0.000475 | 0.000389 | 20269195 |
| 1774828200 | 0.000389 | -1.9E-5 | -4.66 | 0.00041 | 0.000419 | 0.00037 | 24248661 |
| 1774741800 | 0.000408 | -4.2E-5 | -9.33 | 0.00045 | 0.000452 | 0.0004 | 22301642 |
| 1774655400 | 0.00045 | -3.4E-5 | -7.02 | 0.000484 | 0.000489 | 0.00045 | 19770822 |
| 1774569000 | 0.000484 | -3.0E-6 | -0.62 | 0.000489 | 0.000494 | 0.00045 | 20314403 |
| 1774482600 | 0.000487 | 7.7E-5 | 18.78 | 0.000408 | 0.000499 | 0.000408 | 19831819 |
| 1774396200 | 0.00041 | -1.7E-5 | -3.98 | 0.000427 | 0.000514 | 0.0004 | 19511240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
