SwellSWELL

US$ 0.00077

0.00001

(

1.32%

)

Official Links

Website

Info

Rank 2176

ethereum

Categories:

Bid

US$ 0.00077

Exchange

COINBASE

Ask

US$ 0.00078

Last Trade Time

19:03:04

Volume (24h)

$ 94,752

Last Trade Size

1,119,169.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00077

Fully Diluted Market Cap

US$ 6,992,393

Genesis Date

Days Range 0.00073-0.00091

52 Weeks Range 0.00072-0.01728

Circulating Supply 9,081,029,821 / 10,000,000,000

90.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Bithumb	160655187.382	1.1215	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 180,174,792.00	SWELL/KRW	/crypto/Swell-SWELL	1	/crypto/Swell-SWELL	82.3676771463	14 hours ago
Coinbase	18576387	0.000735	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 13,653.00	SWELL/USD	/crypto/Swell-SWELL	2	/crypto/Swell-SWELL	9.52408616177	14 hours ago
Bitvavo	6965829.506	0.00064575	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 4,498.00	SWELL/EUR	/crypto/Swell-SWELL	3	/crypto/Swell-SWELL	3.57137049327	14 hours ago
Gate	5383031	0.0007375	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,969.00	SWELL/USDT	/crypto/Swell-SWELL	4	/crypto/Swell-SWELL	2.75987203838	14 hours ago
Kraken	2116792.16417	0.0007425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 1,571.00	SWELL/USD	/crypto/Swell-SWELL	5	/crypto/Swell-SWELL	1.08527621427	14 hours ago
KuCoin	1181426	0.000738	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 871.00	SWELL/USDT	/crypto/Swell-SWELL	6	/crypto/Swell-SWELL	0.605715364229	14 hours ago
Kraken	164744.93793	0.000646	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 106.00	SWELL/EUR	/crypto/Swell-SWELL	7	/crypto/Swell-SWELL	0.0844644862083	14 hours ago
Upbit	3000	1.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	SWELL/BTC	/crypto/Swell-SWELL	8	/crypto/Swell-SWELL	0.00153809556645	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00087	-0.0001	-11.4942528736	0.00074	0.00091	33392949	CX
4	0.00129	-0.00052	-40.3100775194	0.00072	0.00164	84375489.6786	CX
12	0.00112	-0.00035	-31.25	0.00072	0.00255	62639916.1138	CX
26	0.00164	-0.00087	-53.0487804878	0.00072	0.00255	53911935.1301	CX
52	0.00888	-0.00811	-91.3288288288	0.00072	0.01728	48853930.9896	CX
156	0.00913	-0.00836	-91.5662650602	0.00072	0.01728	48303900.293	CX
260	0.00913	-0.00836	-91.5662650602	0.00072	0.01728	48303900.293	CX

No description available

Nexo’s stablecoin balances rise 7.5% to $8.44M as platform draws steady inflows

Nexo's growth highlights the potential and risks of centralized crypto platforms, emphasizing the need for robust risk management strategies. The...

MapleStory Universe Launches MSU Space and Global Game Jam as Part of Its MSU 2.0 Expansion

MapleStory Universe (MSU), the blockchain-powered expansion of Nexon’s iconic MapleStory franchise, has...

MapleStory Universe Celebrates One Year of Live Ops With 150M On-Chain Transactions and MSU 2.0 Launch

MapleStory Universe Marks One Year of Live Ops, Surpasses 150M On-Chain Transactions, and Launches MSU 2.0...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00075	-5.0E-5	-6.25	0.0008	0.00081	0.00074	32507583
1782085800	0.0008	1.0E-5	1.27	0.00079	0.0008	0.00077	19029051
1781999400	0.00079	-2.0E-5	-2.47	0.00081	0.00082	0.00077	24527928
1781913000	0.00081	-1.0E-5	-1.22	0.00083	0.00091	0.00079	46569000
1781826600	0.00082	0	0.00	0.00082	0.00087	0.0008	46562379
1781740200	0.00082	-4.0E-5	-4.65	0.00086	0.00086	0.00081	23785883
1781653800	0.00086	-1.0E-5	-1.15	0.00087	0.00091	0.00084	40768819
1781567400	0.00087	0	0.00	0.00088	0.00094	0.00082	85177239
1781481000	0.00087	-0.00035	-28.69	0.00125	0.0013	0.00081	412843366
1781394600	0.00122	0.00049	67.12	0.00073	0.00145	0.00072	523188123
1781308200	0.00073	-4.0E-5	-5.19	0.00077	0.00078	0.00072	35181002
1781221800	0.00077	-2.0E-5	-2.53	0.00079	0.00085	0.00072	77316639
1781135400	0.00079	-2.0E-5	-2.47	0.00081	0.00081	0.00074	44273305
1781049000	0.00081	-3.0E-5	-3.57	0.00085	0.00085	0.0008	10955427
1780962600	0.00084	-1.0E-5	-1.18	0.00085	0.00086	0.00081	13439573
1780876200	0.00085	4.0E-5	4.94	0.00081	0.00086	0.00081	24918962
1780789800	0.00081	-5.0E-5	-5.81	0.00086	0.00102	0.00079	94488218
1780703400	0.00086	-8.0E-5	-8.51	0.00094	0.00164	0.00083	436693539
1780617000	0.00094	-9.0E-5	-8.74	0.00103	0.00103	0.00091	59854094
1780530600	0.00103	2.0E-5	1.98	0.001	0.00104	0.00096	48858844
1780444200	0.00101	-0.00011	-9.82	0.00112	0.00112	0.00101	71854569
1780357800	0.00112	-2.0E-5	-1.75	0.00114	0.00115	0.0011	36182836
1780271400	0.00114	-1.0E-5	-0.87	0.00115	0.00115	0.00112	26305235
1780185000	0.00115	-1.0E-5	-0.86	0.00116	0.00119	0.00113	35452639
1780098600	0.00116	-2.0E-5	-1.69	0.00118	0.0012	0.00114	31864857
1780012200	0.00118	-1.0E-5	-0.84	0.00119	0.00119	0.0011	28067506
1779925800	0.00119	-4.0E-5	-3.25	0.00121	0.00123	0.00115	17714056
1779839400	0.00123	-6.0E-5	-4.65	0.00129	0.00129	0.00122	14133039
1779753000	0.00129	1.0E-5	0.78	0.00128	0.00138	0.00127	31808271
1779666600	0.00128	-2.0E-5	-1.54	0.00129	0.00133	0.00125	32987181
1779580200	0.0013	-6.0E-5	-4.41	0.00135	0.00136	0.00126	24923024
1779493800	0.00136	-5.0E-5	-3.55	0.0014	0.00145	0.00136	63600155
1779407400	0.00141	-4.0E-5	-2.76	0.00145	0.00157	0.0014	43117602
1779321000	0.00145	-1.0E-5	-0.68	0.00145	0.00145	0.00145	0
1779234600	0.00146	0.00011	8.15	0.00135	0.00198	0.00135	262660980
1779148200	0.00135	-0.00012	-8.16	0.00146	0.00154	0.00134	153853692
1779061800	0.00147	-0.00031	-17.42	0.00177	0.00177	0.00144	93907257
1778975400	0.00178	0.00054	43.55	0.00125	0.00255	0.00122	669394115
1778889000	0.00124	-0.00011	-8.15	0.00135	0.00143	0.00122	61487577
1778802600	0.00135	7.0E-5	5.47	0.00127	0.00146	0.00122	27543922
1778716200	0.00128	-5.0E-5	-3.76	0.00133	0.00135	0.00127	12638216
1778629800	0.00133	3.0E-5	2.31	0.0013	0.00138	0.00128	37589637
1778543400	0.0013	-1.0E-5	-0.76	0.0013	0.0015	0.00129	75080645
1778457000	0.00131	1.0E-5	0.77	0.0013	0.00154	0.00124	132728667
1778370600	0.0013	6.2E-5	5.01	0.001238	0.00134	0.00121	32937026
1778284200	0.001238	4.8E-5	4.03	0.00118	0.001286	0.001149	29118373
1778197800	0.00119	-2.0E-5	-1.65	0.00121	0.00132	0.00117	57358087
1778111400	0.00121	1.0E-5	0.83	0.00121	0.00134	0.00119	52225855
1778025000	0.0012	2.0E-5	1.69	0.00116	0.00121	0.00116	19074882
1777938600	0.00118	1.0E-5	0.85	0.00117	0.00124	0.00115	44901010
1777852200	0.00117	-2.0E-5	-1.68	0.00119	0.00119	0.00115	16315978
1777765800	0.00119	3.0E-5	2.59	0.00116	0.00121	0.00116	17859155
1777679400	0.00116	0	0.00	0.00116	0.00118	0.00116	22195276
1777593000	0.00116	1.0E-5	0.87	0.00115	0.0012	0.00115	30169855
1777506600	0.00115	-2.0E-5	-1.71	0.00117	0.00117	0.00114	11018632
1777420200	0.00117	1.0E-5	0.86	0.00116	0.0012	0.00116	17479388
1777333800	0.00116	-6.0E-5	-4.92	0.00121	0.00122	0.00114	26176609
1777247400	0.00122	2.0E-5	1.67	0.0012	0.00131	0.00117	34497492
1777161000	0.0012	2.0E-5	1.69	0.00118	0.00123	0.00117	20445939
1777074600	0.00118	-3.0E-5	-2.48	0.00121	0.00123	0.00117	14012421
1776988200	0.00121	2.0E-5	1.68	0.00119	0.00121	0.00115	11857640
1776901800	0.00119	1.0E-5	0.85	0.00118	0.00121	0.00118	5612057
1776815400	0.00118	-2.0E-5	-1.67	0.00121	0.00126	0.00117	18252266
1776729000	0.0012	5.0E-5	4.35	0.00116	0.0012	0.00115	11664121
1776642600	0.00115	-4.0E-5	-3.36	0.00119	0.00119	0.00114	17352562
1776556200	0.00119	-2.0E-5	-1.65	0.0012	0.00128	0.00118	21944240
1776469800	0.00121	3.0E-5	2.54	0.00118	0.00121	0.00117	10181324
1776383400	0.00118	1.0E-5	0.85	0.00118	0.00119	0.00116	13941747
1776297000	0.00117	1.0E-5	0.86	0.00116	0.00119	0.00113	21804195
1776210600	0.00116	-1.0E-5	-0.85	0.00117	0.00123	0.00113	56897666
1776124200	0.00117	-3.0E-5	-2.50	0.00119	0.00122	0.00112	62153331
1776037800	0.0012	2.0E-5	1.69	0.00118	0.00135	0.00116	53702975
1775951400	0.00118	-2.0E-5	-1.67	0.0012	0.00129	0.00116	18978705
1775865000	0.0012	1.0E-5	0.84	0.00118	0.00121	0.00116	12399691
1775778600	0.00119	-3.0E-5	-2.46	0.00122	0.00125	0.00117	12031405
1775692200	0.00122	1.0E-5	0.83	0.00121	0.00124	0.0012	5503531
1775605800	0.00121	0	0.00	0.00121	0.00124	0.00116	18918215
1775519400	0.00121	1.0E-5	0.83	0.00122	0.0014	0.00117	48752931
1775433000	0.0012	-1.0E-5	-0.83	0.00121	0.00122	0.00112	40478849
1775346600	0.00121	-2.0E-5	-1.63	0.00124	0.00144	0.00118	71966895
1775260200	0.00123	8.0E-5	6.96	0.00115	0.00134	0.00114	13089751
1775173800	0.00115	-1.0E-5	-0.86	0.00116	0.00123	0.00112	16245325
1775087400	0.00116	0	0.00	0.00115	0.0012	0.00112	15196157
1775001000	0.00116	4.0E-5	3.57	0.00112	0.00145	0.00107	151206744
1774914600	0.00112	1.0E-5	0.90	0.00111	0.0012	0.00105	18653542
1774828200	0.00111	1.0E-5	0.91	0.0011	0.00116	0.00109	16917330
1774741800	0.0011	-4.0E-5	-3.51	0.00114	0.0013	0.00109	48942651
1774655400	0.00114	1.0E-5	0.88	0.00113	0.00154	0.00109	147496385
1774569000	0.00113	-1.0E-5	-0.88	0.00115	0.00117	0.00112	13400359
1774482600	0.00114	-1.0E-5	-0.87	0.00115	0.00118	0.00113	8622352
1774396200	0.00115	-1.0E-5	-0.86	0.00116	0.00117	0.00115	3889950
1774309800	0.00116	2.0E-5	1.75	0.00114	0.00119	0.00113	5311658
1774223400	0.00114	-3.0E-5	-2.56	0.00117	0.00117	0.00112	7294893
1774137000	0.00117	-4.0E-5	-3.31	0.00121	0.00122	0.00115	16846690