TheoriqTHQ

US$ 0.0142

-0.00005

(

-0.35%

)

Official Links

Website

Source Code

Info

Rank 2580

ethereum

Categories:

Bid

US$ 0.01393

Exchange

KRAKEN

Ask

US$ 0.01414

Last Trade Time

12:21:39

Volume (24h)

$ 14,802

Last Trade Size

5,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0142

Fully Diluted Market Cap

US$ 14,200,000

Genesis Date

Days Range 0.01385-0.01439

52 Weeks Range 0.01333-0.0836

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	4869531.51	0.01416	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 68,952.00	THQ/USDT	/crypto/Theoriq-THQ	1	/crypto/Theoriq-THQ	57.6957473415	8 hours ago
Bithumb	3116855.58893	21.365	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 66,591,619.00	THQ/KRW	/crypto/Theoriq-THQ	2	/crypto/Theoriq-THQ	36.9294894569	8 hours ago
Kraken	386667.68625	0.014185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 5,484.00	THQ/USD	/crypto/Theoriq-THQ	3	/crypto/Theoriq-THQ	4.58136087325	8 hours ago
Gate	66600	0.014265	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 950.00	THQ/USDT	/crypto/Theoriq-THQ	4	/crypto/Theoriq-THQ	0.789097835192	8 hours ago
Coinbase	363.3	0.01424	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 5.00	THQ/USD	/crypto/Theoriq-THQ	5	/crypto/Theoriq-THQ	0.00430449314603	8 hours ago
Kraken	0	0.01243	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 0.00000000	THQ/EUR	/crypto/Theoriq-THQ	6	/crypto/Theoriq-THQ	0	8 hours ago
KuCoin	0	0.014205	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 0.00000000	THQ/USDT	/crypto/Theoriq-THQ	7	/crypto/Theoriq-THQ	0	8 hours ago
Bitvavo	0	0.012442	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 0.00000000	THQ/EUR	/crypto/Theoriq-THQ	8	/crypto/Theoriq-THQ	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01442	-0.00022	-1.52565880721	0.01339	0.01511	1324611.44029	CX
4	0.02048	-0.00628	-30.6640625	0.01333	0.02427	3460310.64622	CX
12	0.02129	-0.00709	-33.3020197276	0.01333	0.03973	3645225.5339	CX
26	0.05479	-0.04059	-74.0828618361	0.01333	0.0836	2834392.34722	CX
52	0.04757	-0.03337	-70.1492537313	0.01333	0.0836	2951229.44916	CX
156	0.04757	-0.03337	-70.1492537313	0.01333	0.0836	2951229.44916	CX
260	0.04757	-0.03337	-70.1492537313	0.01333	0.0836	2951229.44916	CX

Theoriq is a decentralized Web3 project that focuses on creating an ecosystem of autonomous AI agents that can collaborate in multi-agent swarms to perform complex tasks. Unlike traditional AI, these agents work together, validate each other’s outputs, and operate on-chain, making them especially ... Theoriq is a decentralized Web3 project that focuses on creating an ecosystem of autonomous AI agents that can collaborate in multi-agent swarms to perform complex tasks. Unlike traditional AI, these agents work together, validate each other’s outputs, and operate on-chain, making them especially useful for applications in DeFi, on-chain analytics, and automation. The project combines AI intelligence with blockchain technology, enabling developers, users, and data providers to contribute, earn rewards, and participate in decentralized governance. Its goal is to democratize AI by creating a community-driven, secure, and scalable network where autonomous agents can execute tasks and generate value efficiently. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.01429	0.00017	1.20	0.01412	0.0151	0.01397	2123960
1782085800	0.01412	0.00042	3.07	0.0137	0.01504	0.01362	1481298
1781999400	0.0137	-0.0001	-0.72	0.0138	0.01402	0.0137	842487
1781913000	0.0138	-0.00081	-5.54	0.01461	0.01493	0.01339	1435660
1781826600	0.01461	-9.0E-5	-0.61	0.01458	0.01493	0.01452	2187889
1781740200	0.0147	0.00016	1.10	0.01454	0.01501	0.01447	928421
1781653800	0.01454	0.00012	0.83	0.01442	0.01511	0.01442	272562
1781567400	0.01442	9.0E-5	0.63	0.01433	0.01501	0.01424	512625
1781481000	0.01433	-0.00073	-4.85	0.01506	0.01552	0.01417	1613050
1781394600	0.01506	0.00024	1.62	0.01515	0.01596	0.0147	4023309
1781308200	0.01482	0.00078	5.56	0.01404	0.01559	0.01395	1793246
1781221800	0.01404	0.00036	2.63	0.01387	0.0164	0.01366	9941066
1781135400	0.01368	-5.0E-5	-0.36	0.01372	0.01391	0.01333	2922343
1781049000	0.01373	-0.00112	-7.54	0.01485	0.01494	0.01339	3645225
1780962600	0.01485	0.0001	0.68	0.01475	0.01526	0.0146	5549128
1780876200	0.01475	6.0E-5	0.41	0.01469	0.01527	0.01447	5270845
1780789800	0.01469	-0.00039	-2.59	0.01508	0.01543	0.0135	7419725
1780703400	0.01508	-8.0E-5	-0.53	0.01516	0.01734	0.01482	5056221
1780617000	0.01516	-0.00088	-5.49	0.01604	0.0172	0.01512	4783952
1780530600	0.01604	-0.00074	-4.41	0.01678	0.01749	0.01601	7346000
1780444200	0.01678	-0.00168	-9.10	0.01846	0.01884	0.01673	6189914
1780357800	0.01846	-0.00037	-1.96	0.01883	0.01924	0.01815	2094977
1780271400	0.01883	-0.00066	-3.39	0.01949	0.02	0.01883	1196266
1780185000	0.01949	-0.0004	-2.01	0.01979	0.02045	0.01919	5772018
1780098600	0.01989	-0.00021	-1.04	0.0201	0.02096	0.0196	657960
1780012200	0.0201	-2.0E-5	-0.10	0.02012	0.02427	0.01978	3857933
1779925800	0.02012	0.00019	0.95	0.01997	0.02071	0.01902	6740754
1779839400	0.01993	-0.00055	-2.69	0.02048	0.02151	0.01923	1229853
1779753000	0.02048	-0.00119	-5.49	0.02167	0.02167	0.02041	254395
1779666600	0.02167	0.00073	3.49	0.02095	0.02176	0.02068	2788235
1779580200	0.02094	-0.00097	-4.43	0.0218	0.02225	0.02089	2010501
1779493800	0.02191	0.0006	2.82	0.02131	0.02247	0.02068	1528487
1779407400	0.02131	0.00016	0.76	0.02115	0.02241	0.02067	1958345
1779321000	0.02115	0	0.00	0.02115	0.02115	0.02115	0
1779234600	0.02115	-0.00043	-1.99	0.02158	0.02202	0.02094	1282560
1779148200	0.02158	-0.00145	-6.30	0.02303	0.02311	0.02109	1907457
1779061800	0.02303	-0.00032	-1.37	0.02341	0.02414	0.02287	742670
1778975400	0.02335	0.00052	2.28	0.02285	0.02401	0.02267	1671242
1778889000	0.02283	-7.0E-5	-0.31	0.0229	0.02446	0.0223	3164966
1778802600	0.0229	0.00032	1.42	0.02258	0.02365	0.02245	2783644
1778716200	0.02258	-0.00142	-5.92	0.02398	0.02462	0.02257	2645330
1778629800	0.024	-0.00701	-22.61	0.03372	0.03973	0.02352	13345080
1778543400	0.03101	0.00754	32.13	0.02347	0.03206	0.02311	14256677
1778457000	0.02347	0.0006	2.62	0.02287	0.02479	0.0225	4326068
1778370600	0.02287	-0.00022	-0.95	0.02298	0.02368	0.02236	2550093
1778284200	0.02309	0.00085	3.82	0.02224	0.02363	0.02223	4215420
1778197800	0.02224	-0.00054	-2.37	0.02278	0.0228	0.0222	990632
1778111400	0.02278	0.00038	1.70	0.0224	0.02316	0.022	8947689
1778025000	0.0224	-0.00017	-0.75	0.02257	0.02309	0.02227	4634428
1777938600	0.02257	8.0E-5	0.36	0.02249	0.02306	0.02226	7542364
1777852200	0.02249	-1.0E-5	-0.04	0.0225	0.02297	0.0221	5351797
1777765800	0.0225	0.00054	2.46	0.0219	0.02322	0.02184	7861447
1777679400	0.02196	-0.00051	-2.27	0.02247	0.02307	0.02188	9383572
1777593000	0.02247	-0.00071	-3.06	0.02318	0.02397	0.02205	14023125
1777506600	0.02318	-0.00142	-5.77	0.0246	0.02508	0.0227	4715444
1777420200	0.0246	8.0E-5	0.33	0.02453	0.0254	0.02388	10360965
1777333800	0.02452	0.00092	3.90	0.0236	0.02773	0.02316	15491474
1777247400	0.0236	0.00021	0.90	0.02339	0.02458	0.02273	5035926
1777161000	0.02339	0.00032	1.39	0.02307	0.0248	0.02281	4234333
1777074600	0.02307	0.00058	2.58	0.02249	0.0255	0.02227	3585482
1776988200	0.02249	-2.0E-5	-0.09	0.0224	0.02515	0.02196	6829936
1776901800	0.02251	0.00057	2.60	0.02191	0.02799	0.02191	6859240
1776815400	0.02194	-0.00044	-1.97	0.02238	0.02468	0.02184	3327592
1776729000	0.02238	-0.00018	-0.80	0.02256	0.02402	0.02148	2077763
1776642600	0.02256	-0.00012	-0.53	0.02274	0.02274	0.02241	485898
1776556200	0.02268	-4.0E-5	-0.18	0.02272	0.02387	0.02251	1784466
1776469800	0.02272	0.00026	1.16	0.02246	0.02302	0.02238	748298
1776383400	0.02246	0.00014	0.63	0.02232	0.02358	0.02216	3178190
1776297000	0.02232	2.0E-5	0.09	0.0223	0.02415	0.02199	4843656
1776210600	0.0223	0.00022	1.00	0.02209	0.02243	0.02203	938947
1776124200	0.02208	-7.0E-5	-0.32	0.02214	0.02224	0.02194	568918
1776037800	0.02215	-0.00012	-0.54	0.02227	0.02232	0.02209	348881
1775951400	0.02227	-0.00018	-0.80	0.02244	0.02246	0.02208	532253
1775865000	0.02245	-0.00024	-1.06	0.02269	0.02275	0.02215	760562
1775778600	0.02269	-5.0E-5	-0.22	0.02276	0.0229	0.02248	1068425
1775692200	0.02274	0.00063	2.85	0.02211	0.02375	0.02211	1685051
1775605800	0.02211	0.00012	0.55	0.02198	0.02272	0.02179	1723282
1775519400	0.02199	0.0004	1.85	0.02159	0.02232	0.02159	1142904
1775433000	0.02159	0.0001	0.47	0.02149	0.02243	0.02147	855599
1775346600	0.02149	-0.00033	-1.51	0.02182	0.02293	0.0214	1627080
1775260200	0.02182	0.00037	1.72	0.02145	0.022	0.02128	604442
1775173800	0.02145	9.0E-5	0.42	0.02136	0.0216	0.02118	418358
1775087400	0.02136	-0.00029	-1.34	0.02161	0.02267	0.02102	916218
1775001000	0.02165	0.00037	1.74	0.02129	0.02379	0.02118	2394416
1774914600	0.02128	-0.00023	-1.07	0.02146	0.02286	0.02124	712928
1774828200	0.02151	-0.00104	-4.61	0.02255	0.023	0.02141	329724
1774741800	0.02255	-0.00059	-2.55	0.02317	0.0233	0.02215	719684
1774655400	0.02314	-0.00082	-3.42	0.02396	0.02398	0.02289	591539
1774569000	0.02396	-0.00161	-6.30	0.02557	0.02557	0.02349	2502056
1774482600	0.02557	-0.00021	-0.81	0.02578	0.02674	0.02542	447534
1774396200	0.02578	-0.00071	-2.68	0.02649	0.0281	0.02552	1467684
1774309800	0.02649	0.00042	1.61	0.02631	0.02773	0.02569	760085
1774223400	0.02607	-0.00057	-2.14	0.02672	0.02916	0.02533	2567040
1774137000	0.02664	0.00034	1.29	0.0263	0.02693	0.02605	407449