TokenPocket TokenTPT

US$ 0.6496

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1056

binance-smart-chain

Categories:

Bid

UST 0.6494

Exchange

LATOKEN

Ask

UST 0.6496

Last Trade Time

11:25:47

Volume (24h)

$ 0

Last Trade Size

11.86

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.6496

Fully Diluted Market Cap

Genesis Date

Days Range 0.6496-0.6496

52 Weeks Range 0.00568-0.6993

Circulating Supply 3,254,217,951 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0	0.00526665	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	TPT/USDT	/crypto/TokenPocket-Token-TPT	1	/crypto/TokenPocket-Token-TPT	0	8 hours ago
LBank	0	0.6495	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 0.00000000	TPT/USDT	/crypto/TokenPocket-Token-TPT	2	/crypto/TokenPocket-Token-TPT	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6361	0.0135	2.12230781324	0.6293	0.6528	11489.3214286	CX
4	0.6141	0.0355	5.78081745644	0.5422	0.6993	46752.7957339	CX
12	0.006048	0.643552	10640.7407407	0.00568	0.6993	216797.403772	CX
26	0.010064	0.639536	6354.6899841	0.00568	0.6993	943741.291301	CX
52	0.009663	0.639937	6622.54993273	0.00568	0.6993	1482329.27342	CX
156	0.007239	0.642361	8873.61514021	0.00568	0.6993	1474340.45166	CX
260	0.007239	0.642361	8873.61514021	0.00568	0.6993	1474340.45166	CX

TokenPocket was founded in April 2018 and its global operations center is currently located in Hong Kong. After years of development, TokenPocket has formed three major business segments: wallet products, on-chain products and stablecoins payment. Among them, wallet products have become the world's ... TokenPocket was founded in April 2018 and its global operations center is currently located in Hong Kong. After years of development, TokenPocket has formed three major business segments: wallet products, on-chain products and stablecoins payment. Among them, wallet products have become the world's largest decentralized stablecoin wallet, with services covering more than 200 countries and regions around the world, with a total of more than 30 million users and 5 million monthly active users. TPT, or TokenPocket Token, is the utility token of the TokenPocket ecosystem (referred to as the TP ecosystem). TPT can be used in various scenarios as a payment method and proof of membership benefits, serving as a connective thread throughout the TP ecosystem, with its rights and applications continuously expanding. TPT is a fully circulating token with a long-term deflationary model. Starting from July 1, 2025, the TokenPocket Foundation plans to implement a biannual buyback and burn program for TPT, aiming to reduce its total supply from 3.466 billion to 1 billion tokens. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1782085800	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781999400	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781913000	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781826600	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781740200	0.6496	0	0.00	0.6496	0.6496	0.6496	0
1781653800	0.6496	-0.0243	-3.61	0.6361	0.6528	0.6293	80425
1781567400	0.6739	-0.0044	-0.65	0.6809	0.6955	0.6721	143887
1781481000	0.6783	0.0525	8.39	0.6306	0.6797	0.6186	253657
1781394600	0.6258	-0.0078	-1.23	0.631	0.6405	0.6138	212017
1781308200	0.6336	0.0002	0.03	0.6334	0.6356	0.6138	199395
1781221800	0.6334	-0.0023	-0.36	0.6354	0.6497	0.6284	78927
1781135400	0.6357	0.0306	5.06	0.607	0.6575	0.606	34292
1781049000	0.6051	0.0124	2.09	0.592	0.6134	0.5871	11020
1780962600	0.5927	-0.0156	-2.56	0.6067	0.6333	0.59	17427
1780876200	0.6083	-0.0426	-6.54	0.6544	0.6606	0.6059	29334
1780789800	0.6509	-0.0293	-4.31	0.681	0.6884	0.6483	32001
1780703400	0.6802	0.0145	2.18	0.6676	0.6993	0.6617	28189
1780617000	0.6657	0.0187	2.89	0.6476	0.6874	0.6424	22430
1780530600	0.647	0.0043	0.67	0.6433	0.6746	0.6272	25307
1780444200	0.6427	0.0662	11.48	0.5801	0.6441	0.5801	20797
1780357800	0.5765	0.0314	5.76	0.5423	0.5765	0.5422	17108
1780271400	0.5451	-0.0386	-6.61	0.5837	0.5837	0.5422	24789
1780185000	0.5837	-0.0043	-0.73	0.5864	0.6043	0.5753	23089
1780098600	0.588	-0.0392	-6.25	0.6244	0.6244	0.5422	17784
1780012200	0.6272	0.0263	4.38	0.6057	0.64	0.6038	23419
1779925800	0.6009	-0.0031	-0.51	0.6041	0.6209	0.6007	9703
1779839400	0.604	-0.0104	-1.69	0.6141	0.6178	0.601	4070
1779753000	0.6144	-0.0387	-5.93	0.6544	0.6742	0.6103	25151
1779666600	0.6531	0.0596	10.04	0.5956	0.6531	0.5918	22611
1779580200	0.5935	-0.027	-4.35	0.6205	0.632	0.5909	23119
1779493800	0.6205	-0.0115	-1.82	0.6205	0.6205	0.6205	0
1779407400	0.632	0	0.00	0.6178	0.632	0.6151	1525
1779321000	0.632	0	0.00	0.632	0.632	0.632	0
1779234600	0.632	0	0.00	0.632	0.632	0.632	0
1779148200	0.632	0	0.00	0.632	0.632	0.632	0
1779061800	0.632	0	0.00	0.632	0.632	0.632	0
1778975400	0.632	0	0.00	0.632	0.632	0.632	0
1778889000	0.632	0.003	0.48	0.632	0.632	0.632	0
1778802600	0.629	0.0338	5.68	0.5952	0.6307	0.5584	6040
1778716200	0.5952	-0.0003	-0.05	0.5952	0.5952	0.5952	0
1778629800	0.5955	-0.0489	-7.59	0.6444	0.6444	0.5567	6592
1778543400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778457000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778370600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778284200	0.6444	0	0.00	0.6444	0.6444	0.6444	805024
1778197800	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778111400	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1778025000	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777938600	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777852200	0.6444	0	0.00	0.6444	0.6444	0.6444	0
1777765800	0.6444	-0.0021	-0.32	0.6444	0.6444	0.6444	0
1777679400	0.6465	0.640301	10,329.10	0.006199	0.6465	0.006199	18429
1777593000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777506600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777420200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777333800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777247400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777161000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1777074600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776988200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776901800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776815400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776729000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776642600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776556200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776469800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776383400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776297000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776210600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776124200	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1776037800	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775951400	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775865000	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775778600	0.006199	0	0.00	0.006199	0.006199	0.006199	0
1775692200	0.006199	-0.000104	-1.65	0.006511	0.006512	0.005848	500438
1775605800	0.006303	-0.000334	-5.03	0.006637	0.006947	0.006237	1736343
1775519400	0.006637	0.000267	4.19	0.006198	0.006799	0.006177	1444970
1775433000	0.00637	0.000134	2.15	0.006045	0.006373	0.005974	1657481
1775346600	0.006236	0.000197	3.26	0.006039	0.006237	0.005848	1479306
1775260200	0.006039	0.000181	3.09	0.005973	0.006041	0.00578	1660749
1775173800	0.005858	0.000177	3.12	0.005845	0.005973	0.00568	2754672
1775087400	0.005681	-7.0E-5	-1.22	0.005905	0.005973	0.00568	3143651
1775001000	0.005751	-0.000297	-4.91	0.006048	0.006177	0.00575	1615794
1774914600	0.006048	-1.0E-6	-0.02	0.006049	0.00623	0.005974	1483479
1774828200	0.006049	-4.8E-5	-0.79	0.006097	0.006235	0.005974	1539440
1774741800	0.006097	0.00012	2.01	0.006152	0.006153	0.005974	1474424
1774655400	0.005977	-6.3E-5	-1.04	0.006158	0.006173	0.005974	1473029
1774569000	0.00604	-4.5E-5	-0.74	0.005912	0.006372	0.005912	1440904
1774482600	0.006085	0.000159	2.68	0.0059	0.006085	0.005855	1562010
1774396200	0.005926	-8.5E-5	-1.41	0.005974	0.006104	0.005849	1576876
1774309800	0.006011	0.000218	3.76	0.00575	0.006236	0.00575	1768752
1774223400	0.005793	1.3E-5	0.22	0.005816	0.005951	0.00575	1760456
1774137000	0.00578	-1.0E-6	-0.02	0.005781	0.00597	0.00576	1706889