We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005948 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1729468927 | TOTM/USDT | https://gate.io/trade/TOTM_USDT | USDT | 1 | https://gate.io/trade/TOTM_USDT | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TOTM/ETH | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | ETH | 2 | https://v2.info.uniswap.org/token/0x6ff1bfa14a57594a5874b37ff6ac5efbd9f9599a | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06223945 | -0.00039799 | -0.639449738068 | 0.05831879 | 0.06382334 | 0 | CX |
| 4 | 0.06223945 | -0.00039799 | -0.639449738068 | 0.05363481 | 0.06382334 | 0 | CX |
| 12 | 0.07978741 | -0.01794595 | -22.4922077305 | 0.04999161 | 0.08185808 | 0 | CX |
| 26 | 0.07300958 | -0.01116812 | -15.2967870792 | 0.04999161 | 0.09203665 | 0 | CX |
| 52 | 0.03722777 | 0.02461369 | 66.1164770278 | 0.03694127 | 0.0948616 | 0 | CX |
| 156 | 0.20896142 | -0.14711996 | -70.4053217096 | 0.00337068 | 0.47374084 | 0.22866904 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.75581205 | 0.54315966 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729468200 | 0.06353151 | 0.00213743 | 3.48 | 0.06144229 | 0.06382334 | 0.06111383 | 0 |
| 1729381800 | 0.06139408 | 0.0001414 | 0.23 | 0.06122556 | 0.06170886 | 0.06102876 | 0 |
| 1729295400 | 0.06125268 | 0.00092048 | 1.53 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729209000 | 0.0603322 | -0.000173 | -0.29 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1729122600 | 0.06050513 | 0.00028859 | 0.48 | 0.06041194 | 0.06128699 | 0.060096 | 0 |
| 1729036200 | 0.06021654 | -0.000708 | -1.16 | 0.06094323 | 0.0621778 | 0.05903922 | 0 |
| 1728949800 | 0.06092445 | 0.00371853 | 6.50 | 0.06223945 | 0.06266504 | 0.05831879 | 0 |
| 1728863400 | 0.05720592 | -0.000201 | -0.35 | 0.05746345 | 0.05753994 | 0.0564885 | 0 |
| 1728777000 | 0.05740735 | 0.00098909 | 1.75 | 0.05653486 | 0.05766929 | 0.05645813 | 0 |
| 1728690600 | 0.05641826 | 0.00118519 | 2.15 | 0.05522426 | 0.05725738 | 0.05517558 | 0 |
| 1728604200 | 0.05523307 | 0.00033565 | 0.61 | 0.05496557 | 0.05591757 | 0.05402029 | 0 |
| 1728517800 | 0.05489742 | -0.001685 | -2.98 | 0.05650542 | 0.05719804 | 0.05455065 | 0 |
| 1728431400 | 0.05658238 | 0.00031548 | 0.56 | 0.05630746 | 0.05702674 | 0.05577641 | 0 |
| 1728345000 | 0.0562669 | -0.000284 | -0.50 | 0.06223945 | 0.06266504 | 0.05581373 | 0 |
| 1728258600 | 0.05655108 | 0.00056605 | 1.01 | 0.05587399 | 0.05689067 | 0.05581373 | 0 |
| 1728172200 | 0.05598503 | 1.7E-5 | 0.03 | 0.0560949 | 0.05626481 | 0.05541271 | 0 |
| 1728085800 | 0.05596834 | 0.00148932 | 2.73 | 0.05451634 | 0.05655317 | 0.05425 | 0 |
| 1727999400 | 0.05447902 | -0.000253 | -0.46 | 0.06223945 | 0.06266504 | 0.05363481 | 0 |
| 1727913000 | 0.05473192 | -0.002093 | -3.68 | 0.05679772 | 0.05790758 | 0.05461323 | 0 |
| 1727826600 | 0.0568253 | -0.003314 | -5.51 | 0.06033568 | 0.0615772 | 0.05624186 | 0 |
| 1727740200 | 0.06013911 | -0.001371 | -2.23 | 0.06163585 | 0.06166413 | 0.05969452 | 0 |
| 1727653800 | 0.06150975 | -0.000513 | -0.83 | 0.06203107 | 0.06219588 | 0.06111036 | 0 |
| 1727567400 | 0.06202272 | -0.000508 | -0.81 | 0.06256722 | 0.06269911 | 0.06151856 | 0 |
| 1727481000 | 0.06253083 | 0.00157833 | 2.59 | 0.06094137 | 0.06322414 | 0.06065047 | 0 |
| 1727394600 | 0.0609525 | 0.00125751 | 2.11 | 0.05986466 | 0.0617747 | 0.05932758 | 0 |
| 1727308200 | 0.05969499 | -0.001852 | -3.01 | 0.06145203 | 0.06176635 | 0.05932295 | 0 |
| 1727221800 | 0.06154684 | 0.00014604 | 0.24 | 0.06138458 | 0.06191007 | 0.06016855 | 0 |
| 1727135400 | 0.0614008 | 0.00154541 | 2.58 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1727049000 | 0.05985539 | -0.000855 | -1.41 | 0.06063563 | 0.06076868 | 0.05860738 | 0 |
| 1726962600 | 0.0607105 | 0.00150137 | 2.54 | 0.05932851 | 0.06076127 | 0.05868735 | 0 |
| 1726876200 | 0.05920913 | 0.00202361 | 3.54 | 0.05714611 | 0.05960203 | 0.05656731 | 0 |
| 1726789800 | 0.05718552 | 0.00260149 | 4.77 | 0.05521777 | 0.05769548 | 0.05509051 | 0 |
| 1726703400 | 0.05458403 | 0.00039453 | 0.73 | 0.05424073 | 0.0547048 | 0.05284089 | 0 |
| 1726617000 | 0.0541895 | 0.0008463 | 1.59 | 0.05320389 | 0.05542106 | 0.05247975 | 0 |
| 1726530600 | 0.0533432 | -0.000388 | -0.72 | 0.05380309 | 0.05408937 | 0.05229987 | 0 |
| 1726444200 | 0.05373077 | -0.0023 | -4.10 | 0.05604529 | 0.05630839 | 0.05352748 | 0 |
| 1726357800 | 0.05603046 | -0.000589 | -1.04 | 0.05660324 | 0.05660324 | 0.05546811 | 0 |
| 1726271400 | 0.05661969 | 0.00183075 | 3.34 | 0.05472705 | 0.05708584 | 0.05419275 | 0 |
| 1726185000 | 0.05478894 | 0.00046916 | 0.86 | 0.05424374 | 0.05532161 | 0.05372544 | 0 |
| 1726098600 | 0.05431978 | -0.001045 | -1.89 | 0.0552843 | 0.05528824 | 0.05288354 | 0 |
| 1726012200 | 0.05536519 | 0.00060476 | 1.10 | 0.05462529 | 0.05558146 | 0.05382674 | 0 |
| 1725925800 | 0.05476043 | 0.00141352 | 2.65 | 0.06223945 | 0.06266504 | 0.05273009 | 0 |
| 1725839400 | 0.05334691 | 0.00073828 | 1.40 | 0.05259889 | 0.0539635 | 0.0520085 | 0 |
| 1725753000 | 0.05260863 | 0.00109155 | 2.12 | 0.05165709 | 0.05352609 | 0.05152009 | 0 |
| 1725666600 | 0.05151708 | -0.003386 | -6.17 | 0.05494332 | 0.05576783 | 0.04999161 | 0 |
| 1725580200 | 0.05490275 | -0.001769 | -3.12 | 0.05677778 | 0.05715724 | 0.0544665 | 0 |
| 1725493800 | 0.05667185 | -7.1E-5 | -0.13 | 0.05608563 | 0.05767253 | 0.05362507 | 0 |
| 1725407400 | 0.05674324 | -0.002061 | -3.50 | 0.0587963 | 0.05911317 | 0.05649012 | 0 |
| 1725321000 | 0.05880464 | 0.00246241 | 4.37 | 0.06223945 | 0.06266504 | 0.05642939 | 0 |
| 1725234600 | 0.05634223 | -0.001876 | -3.22 | 0.05821239 | 0.0583021 | 0.05578336 | 0 |
| 1725148200 | 0.05821842 | -0.000357 | -0.61 | 0.05853344 | 0.05868712 | 0.05778913 | 0 |
| 1725061800 | 0.05857516 | -9.0E-6 | -0.02 | 0.05854618 | 0.05884938 | 0.05658585 | 0 |
| 1724975400 | 0.05858466 | -0.000125 | -0.21 | 0.05859463 | 0.06016878 | 0.05813683 | 0 |
| 1724889000 | 0.05870984 | 0.00160012 | 2.80 | 0.05699197 | 0.05920913 | 0.05610487 | 0 |
| 1724802600 | 0.05710972 | -0.005085 | -8.18 | 0.06226472 | 0.06258484 | 0.05583227 | 0 |
| 1724716200 | 0.06219448 | -0.001447 | -2.27 | 0.06362376 | 0.06404726 | 0.06184493 | 0 |
| 1724629800 | 0.06364115 | -0.00036 | -0.56 | 0.0642181 | 0.06471206 | 0.06343438 | 0 |
| 1724543400 | 0.0640009 | -8.5E-5 | -0.13 | 0.06414833 | 0.06530269 | 0.0634323 | 0 |
| 1724457000 | 0.06408551 | 0.00326908 | 5.38 | 0.06078815 | 0.06480432 | 0.06078723 | 0 |
| 1724370600 | 0.06081643 | -0.000124 | -0.20 | 0.06223945 | 0.06266504 | 0.05986235 | 0 |
| 1724284200 | 0.06093998 | 0.00114694 | 1.92 | 0.05975943 | 0.06127378 | 0.05900932 | 0 |
| 1724197800 | 0.05979304 | -0.001286 | -2.11 | 0.06109367 | 0.06245317 | 0.05926662 | 0 |
| 1724111400 | 0.0610793 | 0.00016134 | 0.26 | 0.06223945 | 0.06266504 | 0.0595267 | 0 |
| 1724025000 | 0.06091796 | 0.00033402 | 0.55 | 0.06056053 | 0.06213306 | 0.06024574 | 0 |
| 1723938600 | 0.06058394 | 0.00042698 | 0.71 | 0.06012451 | 0.06087554 | 0.06001278 | 0 |
| 1723852200 | 0.06015696 | 0.00046893 | 0.79 | 0.05959044 | 0.06092468 | 0.0591688 | 0 |
| 1723765800 | 0.05968803 | -0.002049 | -3.32 | 0.06177655 | 0.06197103 | 0.05865652 | 0 |
| 1723679400 | 0.06173668 | -0.000767 | -1.23 | 0.06259202 | 0.06416478 | 0.06125384 | 0 |
| 1723593000 | 0.06250347 | -0.000992 | -1.56 | 0.0631247 | 0.06337945 | 0.06058394 | 0 |
| 1723506600 | 0.06349558 | 0.0041972 | 7.08 | 0.06223945 | 0.06372344 | 0.05872745 | 0 |
| 1723420200 | 0.05929838 | -0.001123 | -1.86 | 0.06049238 | 0.06277051 | 0.05894372 | 0 |
| 1723333800 | 0.06042168 | 0.00029369 | 0.49 | 0.06011964 | 0.06122649 | 0.05988158 | 0 |
| 1723247400 | 0.06012799 | -0.002045 | -3.29 | 0.06223945 | 0.06266504 | 0.05932364 | 0 |
| 1723161000 | 0.0621727 | 0.00777133 | 14.29 | 0.05417838 | 0.06304751 | 0.05383137 | 0 |
| 1723074600 | 0.05440137 | -0.002485 | -4.37 | 0.05705687 | 0.05906217 | 0.05366077 | 0 |
| 1722988200 | 0.05688673 | 0.00039916 | 0.71 | 0.05615447 | 0.05909995 | 0.05615447 | 0 |
| 1722901800 | 0.05648757 | -0.006168 | -9.84 | 0.07417646 | 0.0745026 | 0.0507023 | 0 |
| 1722815400 | 0.062656 | -0.004733 | -7.02 | 0.06729594 | 0.06788865 | 0.06145018 | 0 |
| 1722729000 | 0.06738889 | -0.001779 | -2.57 | 0.06921084 | 0.06989743 | 0.06630778 | 0 |
| 1722642600 | 0.06916749 | -0.005072 | -6.83 | 0.07417646 | 0.0745026 | 0.06878108 | 0 |
| 1722556200 | 0.07423928 | -0.00062 | -0.83 | 0.07502832 | 0.07506958 | 0.07137979 | 0 |
| 1722469800 | 0.07485957 | -0.001084 | -1.43 | 0.07592191 | 0.07759528 | 0.07453459 | 0 |
| 1722383400 | 0.07594324 | -0.000901 | -1.17 | 0.07688782 | 0.0780153 | 0.07503574 | 0 |
| 1722297000 | 0.07684471 | 0.0009724 | 1.28 | 0.07978741 | 0.08185808 | 0.07564283 | 0 |
| 1722210600 | 0.07587231 | 0.00040148 | 0.53 | 0.07526476 | 0.07607328 | 0.07422885 | 0 |
| 1722124200 | 0.07547083 | -0.000499 | -0.66 | 0.07579326 | 0.07706445 | 0.0743262 | 0 |
| 1722037800 | 0.07596943 | 0.00238337 | 3.24 | 0.0735659 | 0.07615093 | 0.07355014 | 0 |
| 1721951400 | 0.07358606 | -0.003721 | -4.81 | 0.07734122 | 0.07744159 | 0.07173491 | 0 |
| 1721865000 | 0.07730738 | -0.003374 | -4.18 | 0.08074196 | 0.08084349 | 0.07665834 | 0 |
| 1721778600 | 0.08068146 | 0.00085047 | 1.07 | 0.07978741 | 0.08206438 | 0.07888548 | 0 |
| 1721692200 | 0.07983099 | -0.001816 | -2.22 | 0.0785941 | 0.08129179 | 0.07845224 | 0 |
| 1721605800 | 0.08164714 | -7.0E-6 | -0.01 | 0.08152614 | 0.08217217 | 0.07949789 | 0 |
| 1721519400 | 0.08165433 | 0.00036462 | 0.45 | 0.08127 | 0.08204815 | 0.08073733 | 0 |
|
TOTM/BTC 0 BTC
-
|
TOTM/EUR 0 €
-
|
|
TOTM/USD $ 0.061841
-2.86%
|
TOTM/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
