TowerTOWER

US$ 0.000185

-0.00000100

(

-0.54%

)

Official Links

Website

Info

Rank 3328

ethereum

Categories:

Bid

UST 0.000185

Exchange

KUCOIN

Ask

UST 0.000185

Last Trade Time

23:31:10

Volume (24h)

$ 41,590

Last Trade Size

27,795.00

Volume/Market Cap (24h)

0.02%

Trade Price

UST 0.000185

Fully Diluted Market Cap

UST 1,850,000

Genesis Date

Days Range 0.00018-0.000192

52 Weeks Range 0.00000000-0.002623

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	83202679	0.00018685	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 15,546.00	TOWER/USDT	/crypto/Tower-TOWER	1	/crypto/Tower-TOWER	100	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0002	-1.5E-5	-7.5	0.000182	0.000205	172581477.429	CX
4	0.000226	-4.1E-5	-18.1415929204	0.000182	0.000235	145149332.357	CX
12	0.000281	-9.6E-5	-34.1637010676	0.000182	0.000325	239300418.262	CX
26	0.000589	-0.000404	-68.5908319185	0.000182	0.000637	225826112.276	CX
52	0	0	0	0	0.002623	156644921.926	CX
156	0.000374	-0.000189	-50.5347593583	0.000182	0.002623	135469646.78	CX
260	0.000374	-0.000189	-50.5347593583	0.000182	0.002623	135469646.78	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000186	-1.6E-5	-7.92	0.000201	0.000202	0.000182	209570909
1780357800	0.000202	2.0E-6	1.00	0.0002	0.000203	0.000194	173487058
1780271400	0.0002	1.0E-6	0.50	0.000199	0.000204	0.000194	170223404
1780185000	0.000199	4.0E-6	2.05	0.000195	0.000204	0.000194	167985149
1780098600	0.000195	-4.0E-6	-2.01	0.0002	0.000203	0.000186	184765987
1780012200	0.000199	-2.0E-6	-1.00	0.000201	0.000205	0.000198	173500353
1779925800	0.000201	1.0E-6	0.50	0.0002	0.000204	0.000197	128537482
1779839400	0.0002	-7.0E-6	-3.38	0.000207	0.00021	0.000198	150654248
1779753000	0.000207	1.0E-6	0.49	0.000206	0.000214	0.000204	154848069
1779666600	0.000206	-1.0E-6	-0.48	0.000206	0.000208	0.0002	168979327
1779580200	0.000207	8.0E-6	4.02	0.000199	0.000212	0.000195	162299320
1779493800	0.000199	-1.1E-5	-5.24	0.000209	0.000212	0.000197	134433316
1779407400	0.00021	6.0E-6	2.94	0.000205	0.000213	0.000202	147149897
1779321000	0.000204	-5.0E-6	-2.39	0.000208	0.000213	0.000201	175562757
1779234600	0.000209	-6.0E-6	-2.79	0.000214	0.000217	0.000206	155665223
1779148200	0.000215	6.0E-6	2.87	0.000209	0.000216	0.000204	142469373
1779061800	0.000209	-1.3E-5	-5.86	0.000222	0.000222	0.000208	27828643
1778975400	0.000222	0	0.00	0.000222	0.000222	0.000222	0
1778889000	0.000222	0	0.00	0.000222	0.000222	0.000222	0
1778802600	0.000222	2.0E-6	0.91	0.00022	0.000229	0.000219	136753831
1778716200	0.00022	-4.0E-6	-1.79	0.000224	0.000231	0.000218	157998200
1778629800	0.000224	-4.0E-6	-1.75	0.000228	0.000229	0.000221	53958821
1778543400	0.000228	-4.0E-6	-1.72	0.000232	0.000232	0.000222	20989237
1778457000	0.000232	4.0E-6	1.75	0.000228	0.000233	0.000223	26585042
1778370600	0.000228	1.0E-6	0.44	0.000227	0.000232	0.000225	23351407
1778284200	0.000227	5.0E-6	2.25	0.000222	0.000229	0.000218	425243877
1778197800	0.000222	-3.0E-6	-1.33	0.000227	0.000229	0.000217	316046689
1778111400	0.000225	-1.0E-6	-0.44	0.000226	0.000235	0.000222	275293687
1778025000	0.000226	5.0E-6	2.26	0.000221	0.000232	0.000221	303106973
1777938600	0.000221	1.0E-6	0.45	0.000219	0.000231	0.000217	213016035
1777852200	0.00022	-2.0E-6	-0.90	0.000223	0.000226	0.000217	179412884
1777765800	0.000222	1.0E-6	0.45	0.000221	0.000226	0.000218	182167796
1777679400	0.000221	4.0E-6	1.84	0.000217	0.000226	0.000216	316523505
1777593000	0.000217	-2.7E-5	-11.07	0.000245	0.000248	0.00021	252312214
1777506600	0.000244	-5.0E-6	-2.01	0.000249	0.000255	0.000237	311186755
1777420200	0.000249	-2.0E-6	-0.80	0.000251	0.000252	0.000243	303479963
1777333800	0.000251	-5.0E-6	-1.95	0.000256	0.00026	0.000242	294430608
1777247400	0.000256	5.0E-6	1.99	0.000251	0.000257	0.000244	334102986
1777161000	0.000251	2.0E-6	0.80	0.000249	0.000255	0.000244	366021491
1777074600	0.000249	-4.0E-6	-1.58	0.000253	0.000254	0.000242	270582053
1776988200	0.000253	2.0E-6	0.80	0.000252	0.000255	0.000245	293490532
1776901800	0.000251	-5.0E-6	-1.95	0.000256	0.000266	0.00025	218171461
1776815400	0.000256	3.0E-6	1.19	0.000254	0.000256	0.000247	270458684
1776729000	0.000253	7.0E-6	2.85	0.000246	0.00026	0.000246	288502368
1776642600	0.000246	-1.2E-5	-4.65	0.000258	0.000259	0.000246	315174959
1776556200	0.000258	-1.0E-6	-0.39	0.000259	0.000262	0.00025	266566246
1776469800	0.000259	3.0E-6	1.17	0.000256	0.000269	0.000251	263517117
1776383400	0.000256	3.0E-6	1.19	0.000254	0.00026	0.000247	310194706
1776297000	0.000253	-1.0E-6	-0.39	0.000255	0.000261	0.00025	318390188
1776210600	0.000254	-1.2E-5	-4.51	0.000266	0.000267	0.000251	287781776
1776124200	0.000266	2.2E-5	9.02	0.000246	0.000266	0.000244	296467045
1776037800	0.000244	-1.0E-5	-3.94	0.000253	0.000255	0.000241	303676485
1775951400	0.000254	6.0E-6	2.42	0.000248	0.000261	0.000244	334629815
1775865000	0.000248	1.1E-5	4.64	0.000237	0.000253	0.000236	190643489
1775778600	0.000237	-9.0E-6	-3.66	0.000246	0.000246	0.000237	151708118
1775692200	0.000246	-1.9E-5	-7.17	0.000265	0.000265	0.000243	136850286
1775605800	0.000265	2.5E-5	10.42	0.00024	0.000265	0.000239	230651488
1775519400	0.00024	-7.0E-6	-2.83	0.000247	0.000253	0.000235	261060964
1775433000	0.000247	-2.0E-6	-0.80	0.000249	0.00025	0.000238	293510136
1775346600	0.000249	3.0E-6	1.22	0.000247	0.000253	0.000242	298849160
1775260200	0.000246	-4.0E-6	-1.60	0.000251	0.000256	0.000243	274755029
1775173800	0.00025	-3.0E-6	-1.19	0.000253	0.000257	0.000242	277850533
1775087400	0.000253	-4.0E-6	-1.56	0.000257	0.00026	0.000251	273378816
1775001000	0.000257	1.4E-5	5.76	0.000244	0.00026	0.000242	323644860
1774914600	0.000243	5.0E-6	2.10	0.000238	0.00025	0.000237	298782726
1774828200	0.000238	-1.1E-5	-4.42	0.000249	0.000257	0.000235	426414224
1774741800	0.000249	1.0E-6	0.40	0.000248	0.00026	0.000244	387215900
1774655400	0.000248	-7.0E-6	-2.75	0.000256	0.000258	0.00024	370381956
1774569000	0.000255	-4.0E-6	-1.54	0.00026	0.000261	0.000244	310504053
1774482600	0.000259	-3.0E-6	-1.15	0.000262	0.000267	0.000255	332715143
1774396200	0.000262	-1.0E-6	-0.38	0.000263	0.000268	0.000251	319658786
1774309800	0.000263	-4.0E-6	-1.50	0.000267	0.00028	0.000259	281608548
1774223400	0.000267	-3.0E-6	-1.11	0.00027	0.000276	0.000262	266716498
1774137000	0.00027	-1.1E-5	-3.91	0.000281	0.000286	0.00027	332481819
1774050600	0.000281	3.0E-6	1.08	0.000278	0.000287	0.000273	286289284
1773964200	0.000278	0	0.00	0.000278	0.000325	0.000272	354529874
1773877800	0.000278	-1.8E-5	-6.08	0.000295	0.000299	0.00027	325986333
1773791400	0.000296	-1.3E-5	-4.21	0.000309	0.000309	0.000293	314447731
1773705000	0.000309	1.8E-5	6.19	0.000292	0.000309	0.000289	217562625
1773618600	0.000291	8.0E-6	2.83	0.000283	0.000307	0.000277	265977516
1773532200	0.000283	2.0E-6	0.71	0.00028	0.000288	0.00027	265676884
1773445800	0.000281	4.0E-6	1.44	0.000278	0.000298	0.000268	205850341
1773359400	0.000277	6.0E-6	2.21	0.000271	0.00028	0.000269	316271080
1773273000	0.000271	-9.0E-6	-3.21	0.000281	0.000288	0.00027	351714983
1773186600	0.00028	5.0E-6	1.82	0.000275	0.00029	0.000272	322501720
1773100200	0.000275	1.2E-5	4.56	0.000263	0.000282	0.000262	359595637
1773013800	0.000263	-7.0E-6	-2.59	0.00027	0.000277	0.000261	405225741
1772927400	0.00027	1.0E-6	0.37	0.000268	0.000271	0.000263	463148236
1772841000	0.000269	-1.8E-5	-6.27	0.000286	0.000294	0.000265	380179865
1772754600	0.000287	2.0E-6	0.70	0.000285	0.000302	0.000279	341314184
1772668200	0.000285	1.9E-5	7.14	0.000265	0.000297	0.00026	373116447
1772581800	0.000266	-7.0E-6	-2.56	0.000272	0.000275	0.00026	398677895