Velora (VLR) Overview - Charts, Markets, News, Discussion and Converter

VeloraVLR

US$ 0.00046

0.00000300

(

0.66%

)

Official Links

Website

Source Code

Info

Rank 3793

ethereum

Categories:

Bid

UST 0.00045

Exchange

GATEIO

Ask

UST 0.00047

Last Trade Time

21:44:52

Volume (24h)

$ 66

Last Trade Size

7,323.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00046

Fully Diluted Market Cap

UST 920,000

Genesis Date

Days Range 0.00045-0.00047

52 Weeks Range 0.000118-0.02288

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	0	0.000452	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 0.00000000	VLR/USDT	/crypto/Velora-VLR	1	/crypto/Velora-VLR	0	19 hours ago
Gate	0	0.0004449	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 0.00000000	VLR/USDT	/crypto/Velora-VLR	2	/crypto/Velora-VLR	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00047	-1.0E-5	-2.12765957447	0.000442	0.0005	514644.571429	CX
4	0.00066	-0.0002	-30.303030303	0.000422	0.0008	615961.642857	CX
12	0.000466	-6.0E-6	-1.28755364807	0.000118	0.0009	7078977.69048	CX
26	0.00598	-0.00552	-92.3076923077	0.000118	0.00732	10144146.95	CX
52	0.02133	-0.02087	-97.8434130333	0.000118	0.02288	36288677.0275	CX
156	0.02133	-0.02087	-97.8434130333	0.000118	0.02288	36288677.0275	CX
260	0.02133	-0.02087	-97.8434130333	0.000118	0.02288	36288677.0275	CX

Velora is a crosschain, intent-centric protocol that enables traders and dApps to access decentralized liquidity and execute trades at the best possible price — all in a gasless, MEV-protected, and seamless way. Velora abstracts complexity and fragmentation by allowing users to express what they w... Velora is a crosschain, intent-centric protocol that enables traders and dApps to access decentralized liquidity and execute trades at the best possible price — all in a gasless, MEV-protected, and seamless way. Velora abstracts complexity and fragmentation by allowing users to express what they want to achieve and handles execution across chains and liquidity sources. This shift unlocks a radically simpler and more secure user experience, positioning Velora at the forefront of DeFi's intent-based future. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000457	-1.8E-5	-3.79	0.000475	0.0005	0.000457	745009
1780357800	0.000475	5.0E-6	1.06	0.00047	0.000475	0.000456	71198
1780271400	0.00047	2.8E-5	6.33	0.000442	0.00047	0.000442	320910
1780185000	0.000442	0	0.00	0.000442	0.000442	0.000442	0
1780098600	0.000442	-2.8E-5	-5.96	0.000442	0.000456	0.000442	1456394
1780012200	0.00047	0	0.00	0.00047	0.00047	0.000442	1009001
1779925800	0.00047	0	0.00	0.00047	0.00047	0.00047	0
1779839400	0.00047	1.0E-5	2.17	0.00046	0.00047	0.00046	87229
1779753000	0.00046	1.1E-5	2.45	0.000449	0.00047	0.000449	98989
1779666600	0.000449	9.0E-6	2.05	0.00044	0.000456	0.00044	164888
1779580200	0.00044	1.0E-5	2.33	0.00043	0.000447	0.000425	67528
1779493800	0.00043	-3.0E-5	-6.52	0.00046	0.00046	0.000422	710670
1779407400	0.00046	-3.1E-5	-6.31	0.000491	0.0005	0.000446	904412
1779321000	0.000491	-9.0E-6	-1.80	0.0005	0.0005	0.000491	16972
1779234600	0.0005	0	0.00	0.0005	0.000523	0.0005	373474
1779148200	0.0005	-1.0E-5	-1.96	0.00051	0.0008	0.000432	1042624
1779061800	0.00051	0	0.00	0.00051	0.00051	0.00051	7840
1778975400	0.00051	1.5E-5	3.03	0.000495	0.00054	0.000495	314200
1778889000	0.000495	-3.5E-5	-6.60	0.000495	0.000495	0.000495	0
1778802600	0.00053	0	0.00	0.00053	0.000534	0.000495	503956
1778716200	0.00053	-1.6E-5	-2.93	0.000546	0.00055	0.00053	447650
1778629800	0.000546	-1.4E-5	-2.50	0.00056	0.000578	0.000542	488168
1778543400	0.00056	-3.0E-5	-5.08	0.00059	0.00059	0.00056	97549
1778457000	0.00059	-1.0E-5	-1.67	0.0006	0.00065	0.00059	889005
1778370600	0.0006	4.6E-5	8.30	0.000554	0.0006	0.000554	2508590
1778284200	0.000554	-2.7E-5	-4.65	0.000624	0.000649	0.000554	1888802
1778197800	0.000581	-9.9E-5	-14.56	0.00068	0.000681	0.000581	2557870
1778111400	0.00068	2.0E-5	3.03	0.00066	0.0007	0.00065	473998
1778025000	0.00066	5.8E-5	9.63	0.0006	0.00068	0.0006	2461424
1777938600	0.000602	4.2E-5	7.50	0.00056	0.000616	0.00056	2139626
1777852200	0.00056	2.0E-5	3.70	0.00054	0.00058	0.000516	2408670
1777765800	0.00054	8.2E-5	17.90	0.000458	0.000552	0.00044	2941937
1777679400	0.000458	-7.0E-6	-1.51	0.000465	0.000641	0.000403	1387309
1777593000	0.000465	-7.5E-5	-13.89	0.00054	0.00054	0.000465	818816
1777506600	0.00054	1.7E-5	3.25	0.000523	0.0009	0.000516	746873
1777420200	0.000523	-7.0E-6	-1.32	0.00053	0.00053	0.000523	8190
1777333800	0.00053	-1.0E-6	-0.19	0.000531	0.000531	0.00053	17136
1777247400	0.000531	4.0E-5	8.15	0.000491	0.00054	0.000491	5330051
1777161000	0.000491	1.1E-5	2.29	0.00048	0.000493	0.00048	60308
1777074600	0.00048	2.0E-5	4.35	0.00046	0.0005	0.00046	134856
1776988200	0.00046	0	0.00	0.00046	0.00046	0.00046	72857
1776901800	0.00046	-1.0E-5	-2.13	0.00047	0.000493	0.00046	186656
1776815400	0.00047	8.0E-6	1.73	0.000462	0.000487	0.00045	634086
1776729000	0.000462	4.0E-5	9.48	0.000422	0.000462	0.0004	122899
1776642600	0.000422	-1.0E-6	-0.24	0.000423	0.000436	0.000396	1905331
1776556200	0.000423	-8.7E-5	-17.06	0.00051	0.00051	0.000118	1461331
1776469800	0.00051	1.3E-5	2.62	0.000537	0.000537	0.000496	6668215
1776383400	0.000497	-1.9E-5	-3.68	0.000529	0.000537	0.000496	20762185
1776297000	0.000516	-4.0E-6	-0.77	0.00053	0.000556	0.000516	18056161
1776210600	0.00052	-3.0E-5	-5.45	0.000536	0.000581	0.00052	16229720
1776124200	0.00055	2.0E-5	3.77	0.00053	0.000557	0.000516	16876130
1776037800	0.00053	-2.4E-5	-4.33	0.000554	0.00058	0.000517	19757039
1775951400	0.000554	-1.6E-5	-2.81	0.000552	0.000565	0.000535	423562
1775865000	0.00057	1.1E-5	1.97	0.000541	0.000581	0.000537	17487956
1775778600	0.000559	6.0E-6	1.08	0.000552	0.000581	0.000537	18070248
1775692200	0.000553	1.0E-6	0.18	0.000552	0.000579	0.000547	17051213
1775605800	0.000552	1.0E-6	0.18	0.000551	0.000564	0.00053	1761804
1775519400	0.000551	1.6E-5	2.99	0.000535	0.000552	0.000535	1931871
1775433000	0.000535	-2.4E-5	-4.29	0.000558	0.00056	0.000516	17083358
1775346600	0.000559	2.0E-6	0.36	0.000557	0.000563	0.00055	16077140
1775260200	0.000557	0	0.00	0.000554	0.00056	0.000551	16734347
1775173800	0.000557	-1.7E-5	-2.96	0.000571	0.000575	0.000548	17132336
1775087400	0.000574	9.0E-6	1.59	0.00057	0.00059	0.000561	16828973
1775001000	0.000565	5.0E-5	9.71	0.000516	0.000641	0.000504	19140365
1774914600	0.000515	2.0E-5	4.04	0.000493	0.00052	0.000492	17656670
1774828200	0.000495	2.0E-6	0.41	0.0005	0.000504	0.000481	18989970
1774741800	0.000493	-6.0E-6	-1.20	0.000494	0.00053	0.00049	18962220
1774655400	0.000499	-1.9E-5	-3.67	0.000516	0.00052	0.00049	17594719
1774569000	0.000518	-1.9E-5	-3.54	0.000539	0.000539	0.000508	17934253
1774482600	0.000537	1.0E-6	0.19	0.000537	0.000542	0.000534	17638178
1774396200	0.000536	-8.0E-6	-1.47	0.000542	0.000639	0.000523	15871981
1774309800	0.000544	2.6E-5	5.02	0.000518	0.00055	0.000487	18390165
1774223400	0.000518	-1.9E-5	-3.54	0.000537	0.000549	0.000498	3232948
1774137000	0.000537	-1.2E-5	-2.19	0.000549	0.000571	0.000537	2714401
1774050600	0.000549	5.1E-5	10.24	0.000498	0.000549	0.000493	5206067
1773964200	0.000498	2.6E-5	5.51	0.000471	0.00052	0.000465	13126764
1773877800	0.000472	-2.4E-5	-4.84	0.000496	0.000498	0.00046	27215100
1773791400	0.000496	-7.0E-6	-1.39	0.000502	0.000504	0.000485	18316976
1773705000	0.000503	1.5E-5	3.07	0.000487	0.00051	0.00048	19004641
1773618600	0.000488	1.6E-5	3.39	0.000472	0.00049	0.00047	18609199
1773532200	0.000472	-1.0E-6	-0.21	0.000473	0.000476	0.000471	542111
1773445800	0.000473	1.1E-5	2.38	0.000464	0.000489	0.000464	4428674
1773359400	0.000462	1.0E-6	0.22	0.000462	0.000469	0.000455	20180623
1773273000	0.000461	-3.0E-6	-0.65	0.000466	0.00047	0.00045	20860561
1773186600	0.000464	2.0E-6	0.43	0.000462	0.000479	0.000456	17821478
1773100200	0.000462	1.5E-5	3.36	0.000447	0.000467	0.000447	3893250
1773013800	0.000447	-9.5E-5	-17.53	0.000542	0.000542	0.000447	2444611
1772927400	0.000542	-5.8E-5	-9.67	0.0006	0.000605	0.000537	3544772
1772841000	0.0006	-3.6E-5	-5.66	0.000637	0.000769	0.000592	13932932
1772754600	0.000636	-2.7E-5	-4.07	0.000663	0.000775	0.000621	14081935
1772668200	0.000663	4.5E-5	7.28	0.000618	0.000775	0.000596	4393713
1772581800	0.000618	-3.2E-5	-4.92	0.00065	0.00066	0.000603	14419663

VLR/ETH

0 ETH

VLR/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About VLR

VLRUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

VLR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About VLR

VLRUSDT News

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Whale.io Launches Whale Printer: $WHALE Token Staking

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Crypto Chat

VLR Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free