We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 120095270 | 1.0135E-9 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 0.00000000 | VINU/USDT | /crypto/Vita-Inu-VINU | 1 | /crypto/Vita-Inu-VINU | -16.4555952717 | 8 hours ago |
| Gate | -849909464 | 1.0125E-9 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | VINU/USDT | /crypto/Vita-Inu-VINU | 2 | /crypto/Vita-Inu-VINU | 116.455595272 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 21228407100.1 | CX |
| 4 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 604179138.19 | CX |
| 12 | 1.0E-8 | 0 | 0 | 1.0E-8 | 1.0E-8 | 9185489893.92 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.0E-8 | 5730878642.92 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.0E-8 | 8472029890.03 | CX |
| 156 | 1.0E-8 | 0 | 0 | 1.0E-8 | 2.0E-8 | 7003907687.78 | CX |
| 260 | 1.0E-8 | 0 | 0 | 1.0E-8 | 2.0E-8 | 7003907687.78 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 18962349148 |
| 1782085800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 82501021234 |
| 1781999400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85202728337 |
| 1781913000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -32494870321 |
| 1781826600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91830393797 |
| 1781740200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -80615144278 |
| 1781653800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -16787628217 |
| 1781567400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -46208964236 |
| 1781481000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 61780240638 |
| 1781394600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 68448728596 |
| 1781308200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 87842842377 |
| 1781221800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 51261682648 |
| 1781135400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -26524445431 |
| 1781049000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -78435906752 |
| 1780962600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -3101375767 |
| 1780876200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -66039691363 |
| 1780789800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -62742951493 |
| 1780703400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 7992060723 |
| 1780617000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -16394776361 |
| 1780530600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -59216564473 |
| 1780444200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -68097306763 |
| 1780357800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -86413413728 |
| 1780271400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 1366516698 |
| 1780185000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -9739139951 |
| 1780098600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63158137524 |
| 1780012200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -70203157394 |
| 1779925800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 77490594400 |
| 1779839400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42095056277 |
| 1779753000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 41932385408 |
| 1779666600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -10492350002 |
| 1779580200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -64020297880 |
| 1779493800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 16821839112 |
| 1779407400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 22713584290 |
| 1779321000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 2623876841 |
| 1779234600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -4776883329 |
| 1779148200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -1168739160 |
| 1779061800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 63734283262 |
| 1778975400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 91744370326 |
| 1778889000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 64564860376 |
| 1778802600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69976394251 |
| 1778716200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -57319694885 |
| 1778629800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85179656829 |
| 1778543400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 12517970176 |
| 1778457000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -92191906069 |
| 1778370600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 47345864929 |
| 1778284200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 69623782799 |
| 1778197800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -4681274054 |
| 1778111400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 49871418088 |
| 1778025000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -69918693066 |
| 1777938600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 55419931686 |
| 1777852200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 23314852872 |
| 1777765800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -60345921300 |
| 1777679400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 44750600835 |
| 1777593000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -67977127313 |
| 1777506600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 29733449005 |
| 1777420200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 2205137627 |
| 1777333800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -71073999520 |
| 1777247400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 40747261025 |
| 1777161000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -33628957269 |
| 1777074600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 19927160294 |
| 1776988200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -8370032030 |
| 1776901800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 74791120794 |
| 1776815400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -91456296493 |
| 1776729000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 50483585863 |
| 1776642600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 68767864399 |
| 1776556200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -43479958023 |
| 1776469800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 84371303445 |
| 1776383400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 21870590137 |
| 1776297000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30554560778 |
| 1776210600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -762053441 |
| 1776124200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 42141450581 |
| 1776037800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 29087632410 |
| 1775951400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 80156564238 |
| 1775865000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -16789924309 |
| 1775778600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 89435913622 |
| 1775692200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -89578968273 |
| 1775605800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -54062450975 |
| 1775519400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -31454301693 |
| 1775433000 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -89854012397 |
| 1775346600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91550138123 |
| 1775260200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 77843201258 |
| 1775173800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 78245061042 |
| 1775087400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 65809290266 |
| 1775001000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -21788980289 |
| 1774914600 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 62578101309 |
| 1774828200 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 85736829108 |
| 1774741800 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -72782675218 |
| 1774655400 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 30979251300 |
| 1774569000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -27994986262 |
| 1774482600 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | 91906445965 |
| 1774396200 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | -64746076198 |
| 1774309800 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -39052766174 |
| 1774223400 | 1.0E-8 | 0 | 0.00 | 0 | 0 | 0 | -3690952932 |
| 1774137000 | 1.0E-8 | 0 | 0.00 | 1.0E-8 | 1.0E-8 | 1.0E-8 | 71906815485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.