We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0159 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743897762 | WOOL/USDT | https://www.lbank.info/exchange/wool/usdt | USDT | 1 | https://www.lbank.info/exchange/wool/usdt | 0 | 2 days ago |
| 2.01E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743984122 | WOOL/ETH | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | ETH | 2 | https://info.uniswap.org/#/tokens/0x8355dbe8b0e275abad27eb843f3eaf3fc855e525 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00402275 | -0.00023941 | -5.95140140451 | 0.00352791 | 0.0040497 | 0 | CX |
| 4 | 0.00670491 | -0.00292157 | -43.5735901004 | 0.00352791 | 0.00675253 | 0 | CX |
| 12 | 0.00670491 | -0.00292157 | -43.5735901004 | 0.00312832 | 0.00708635 | 0 | CX |
| 26 | 0.0068151 | -0.00303176 | -44.4859209696 | 0.00312832 | 0.00825105 | 0 | CX |
| 52 | 0.00234831 | 0.00143503 | 61.1090528934 | 0.00137351 | 0.03500645 | 4.10574512 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03500645 | 4.99779082 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03500645 | 4.99779082 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743983400 | 0.00378334 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00378334 | 0.00014277 | 3.92 | 0.00402275 | 0.0040497 | 0.00377735 | 0 |
| 1743810600 | 0.00364057 | -1.6E-5 | -0.44 | 0.0036556 | 0.00368638 | 0.00354817 | 0 |
| 1743724200 | 0.00365631 | 4.1E-5 | 1.13 | 0.00360206 | 0.00370286 | 0.00352791 | 0 |
| 1743637800 | 0.00361562 | -0.00022 | -5.74 | 0.00383351 | 0.00390253 | 0.00358316 | 0 |
| 1743551400 | 0.0038359 | 0.00017117 | 4.67 | 0.00366523 | 0.00386842 | 0.00366012 | 0 |
| 1743465000 | 0.00366473 | 4.1E-5 | 1.13 | 0.00402275 | 0.0040497 | 0.00357488 | 0 |
| 1743378600 | 0.00362423 | -4.2E-5 | -1.15 | 0.00367104 | 0.0037106 | 0.00357084 | 0 |
| 1743292200 | 0.00366617 | -0.000146 | -3.83 | 0.00381011 | 0.00384247 | 0.00362682 | 0 |
| 1743205800 | 0.00381216 | -0.00021 | -5.22 | 0.00402275 | 0.0040497 | 0.00374844 | 0 |
| 1743119400 | 0.00402229 | -9.0E-6 | -0.22 | 0.00403827 | 0.00409437 | 0.00399815 | 0 |
| 1743033000 | 0.00403119 | -0.000124 | -2.98 | 0.00415006 | 0.00417609 | 0.0039849 | 0 |
| 1742946600 | 0.00415505 | -8.0E-6 | -0.19 | 0.00418222 | 0.00421052 | 0.00410283 | 0 |
| 1742860200 | 0.00416264 | 0.00015446 | 3.85 | 0.00402026 | 0.00422465 | 0.00397931 | 0 |
| 1742773800 | 0.00400818 | 3.2E-5 | 0.80 | 0.00398048 | 0.00405963 | 0.00397965 | 0 |
| 1742687400 | 0.00397578 | 2.5E-5 | 0.63 | 0.00395105 | 0.00402852 | 0.00395105 | 0 |
| 1742601000 | 0.00395103 | -2.5E-5 | -0.63 | 0.00399019 | 0.00400952 | 0.00389656 | 0 |
| 1742514600 | 0.0039759 | -0.00017 | -4.10 | 0.00413658 | 0.00415253 | 0.00392661 | 0 |
| 1742428200 | 0.00414578 | 0.00027093 | 6.99 | 0.00388814 | 0.00415708 | 0.00387528 | 0 |
| 1742341800 | 0.00387485 | -6.0E-6 | -0.15 | 0.00387393 | 0.00388774 | 0.00376613 | 0 |
| 1742255400 | 0.00388133 | 9.0E-5 | 2.37 | 0.00385861 | 0.00392595 | 0.00372485 | 0 |
| 1742169000 | 0.00379108 | -0.000107 | -2.75 | 0.00389278 | 0.00390086 | 0.00374229 | 0 |
| 1742082600 | 0.00389765 | 5.2E-5 | 1.35 | 0.00384482 | 0.00392643 | 0.00382812 | 0 |
| 1741996200 | 0.00384587 | 0.0001 | 2.67 | 0.00374547 | 0.00390866 | 0.00374314 | 0 |
| 1741909800 | 0.00374617 | -8.5E-5 | -2.22 | 0.00383775 | 0.00384822 | 0.00366585 | 0 |
| 1741823400 | 0.00383081 | -3.1E-5 | -0.80 | 0.00385861 | 0.00392595 | 0.00368631 | 0 |
| 1741737000 | 0.00386195 | 8.0E-5 | 2.12 | 0.00373805 | 0.00394171 | 0.00356399 | 0 |
| 1741650600 | 0.00378235 | -0.000256 | -6.34 | 0.00670491 | 0.00675253 | 0.00364091 | 0 |
| 1741564200 | 0.00403845 | -0.000371 | -8.41 | 0.0044224 | 0.00444039 | 0.00401109 | 0 |
| 1741477800 | 0.00440981 | 0.0001143 | 2.66 | 0.00429522 | 0.00448402 | 0.00423334 | 0 |
| 1741391400 | 0.00429551 | -0.000133 | -3.00 | 0.00670491 | 0.00675253 | 0.00425004 | 0 |
| 1741305000 | 0.00442889 | -9.1E-5 | -2.01 | 0.00450507 | 0.00466271 | 0.00438171 | 0 |
| 1741218600 | 0.00452 | 0.0001571 | 3.60 | 0.00435305 | 0.00456054 | 0.00433189 | 0 |
| 1741132200 | 0.0043629 | 3.2E-5 | 0.74 | 0.00430847 | 0.00446165 | 0.0040444 | 0 |
| 1741045800 | 0.00433088 | -0.000726 | -14.36 | 0.00670491 | 0.00675253 | 0.0042176 | 0 |
| 1740959400 | 0.00505709 | 0.00061809 | 13.92 | 0.00445132 | 0.00512453 | 0.00437715 | 0 |
| 1740873000 | 0.004439 | -5.2E-5 | -1.16 | 0.00448523 | 0.00457922 | 0.00431229 | 0 |
| 1740786600 | 0.00449062 | -0.000137 | -2.96 | 0.00463596 | 0.00464151 | 0.00417951 | 0 |
| 1740700200 | 0.00462798 | -5.4E-5 | -1.15 | 0.00470647 | 0.00477897 | 0.00449667 | 0 |
| 1740613800 | 0.00468199 | -0.000339 | -6.75 | 0.00501255 | 0.00502833 | 0.00454911 | 0 |
| 1740527400 | 0.00502055 | -3.7E-5 | -0.73 | 0.00505718 | 0.00508196 | 0.00471606 | 0 |
| 1740441000 | 0.00505724 | -0.000609 | -10.75 | 0.00670491 | 0.00675253 | 0.00312832 | 0 |
| 1740354600 | 0.00566627 | 0.00010621 | 1.91 | 0.00555694 | 0.00570787 | 0.0055206 | 0 |
| 1740268200 | 0.00556006 | 0.00021206 | 3.97 | 0.00534913 | 0.00561795 | 0.00533759 | 0 |
| 1740181800 | 0.005348 | -0.000164 | -2.98 | 0.0055044 | 0.00571219 | 0.0052625 | 0 |
| 1740095400 | 0.00551168 | 5.5E-5 | 1.01 | 0.00545956 | 0.00556313 | 0.00544543 | 0 |
| 1740009000 | 0.00545684 | 0.0001 | 1.87 | 0.00536661 | 0.00549861 | 0.00533908 | 0 |
| 1739922600 | 0.00535713 | -0.000151 | -2.74 | 0.00551381 | 0.00552782 | 0.00523992 | 0 |
| 1739836200 | 0.00550852 | 0.00016096 | 3.01 | 0.00670491 | 0.00675253 | 0.00538099 | 0 |
| 1739749800 | 0.00534756 | -6.0E-5 | -1.11 | 0.00541467 | 0.00547825 | 0.0053396 | 0 |
| 1739663400 | 0.00540794 | -7.1E-5 | -1.30 | 0.00547944 | 0.00550567 | 0.00538137 | 0 |
| 1739577000 | 0.00547928 | 0.0001 | 1.86 | 0.00537275 | 0.00560426 | 0.00535693 | 0 |
| 1739490600 | 0.00537968 | -0.000118 | -2.15 | 0.00549761 | 0.00553953 | 0.00525307 | 0 |
| 1739404200 | 0.00549759 | 0.00026233 | 5.01 | 0.0052429 | 0.00561047 | 0.00514427 | 0 |
| 1739317800 | 0.00523526 | -0.000109 | -2.04 | 0.00535574 | 0.00547546 | 0.0051941 | 0 |
| 1739231400 | 0.00534434 | 5.7E-5 | 1.08 | 0.00670491 | 0.00675253 | 0.00528678 | 0 |
| 1739145000 | 0.00528768 | -1.3E-5 | -0.25 | 0.00528931 | 0.00539025 | 0.00510288 | 0 |
| 1739058600 | 0.00530111 | 2.5E-5 | 0.47 | 0.00527241 | 0.00535172 | 0.00520575 | 0 |
| 1738972200 | 0.00527602 | -0.000108 | -2.01 | 0.00541847 | 0.00562448 | 0.0051618 | 0 |
| 1738885800 | 0.00538436 | -0.000217 | -3.87 | 0.00560751 | 0.00573989 | 0.00536048 | 0 |
| 1738799400 | 0.00560182 | 0.00013255 | 2.42 | 0.00548384 | 0.00567384 | 0.00545511 | 0 |
| 1738713000 | 0.00546927 | -0.000323 | -5.58 | 0.00579575 | 0.0058096 | 0.00529996 | 0 |
| 1738626600 | 0.00579259 | 7.4E-5 | 1.29 | 0.00670491 | 0.00675253 | 0.00500833 | 0 |
| 1738540200 | 0.00571863 | -0.000566 | -9.01 | 0.00627517 | 0.00635254 | 0.0055442 | 0 |
| 1738453800 | 0.0062851 | -0.000324 | -4.90 | 0.00663456 | 0.00668889 | 0.00623833 | 0 |
| 1738367400 | 0.0066091 | 7.1E-5 | 1.09 | 0.0065377 | 0.00690768 | 0.00646114 | 0 |
| 1738281000 | 0.00653784 | 0.00026998 | 4.31 | 0.00625142 | 0.0065986 | 0.00621672 | 0 |
| 1738194600 | 0.00626786 | 9.5E-5 | 1.54 | 0.00621182 | 0.00636564 | 0.00615337 | 0 |
| 1738108200 | 0.00617283 | -0.000193 | -3.03 | 0.00643216 | 0.0064741 | 0.00611387 | 0 |
| 1738021800 | 0.00636595 | -0.00014 | -2.15 | 0.00670491 | 0.00675253 | 0.00610229 | 0 |
| 1737935400 | 0.00650634 | -0.000173 | -2.59 | 0.00666037 | 0.00675277 | 0.00650634 | 0 |
| 1737849000 | 0.00667927 | 2.2E-5 | 0.33 | 0.00665384 | 0.00673205 | 0.00657993 | 0 |
| 1737762600 | 0.00665709 | -3.7E-5 | -0.55 | 0.00670956 | 0.00686666 | 0.00658664 | 0 |
| 1737676200 | 0.0066944 | 0.00017258 | 2.65 | 0.00651979 | 0.00672334 | 0.00641523 | 0 |
| 1737589800 | 0.00652182 | -0.000155 | -2.32 | 0.00669858 | 0.00676393 | 0.00649396 | 0 |
| 1737503400 | 0.00667669 | 0.00012351 | 1.88 | 0.00656857 | 0.00676127 | 0.00644301 | 0 |
| 1737417000 | 0.00655318 | 7.3E-5 | 1.13 | 0.00670491 | 0.00688744 | 0.00649404 | 0 |
| 1737330600 | 0.00648013 | -0.000175 | -2.63 | 0.00662721 | 0.00692079 | 0.00629001 | 0 |
| 1737244200 | 0.00665478 | -0.00034 | -4.86 | 0.00698768 | 0.00702505 | 0.0064974 | 0 |
| 1737157800 | 0.00699514 | 0.00035877 | 5.41 | 0.0066464 | 0.00708635 | 0.0066464 | 0 |
| 1737071400 | 0.00663637 | -0.00028 | -4.05 | 0.00692457 | 0.00694446 | 0.00656677 | 0 |
| 1736985000 | 0.00691594 | 0.00043279 | 6.68 | 0.00647668 | 0.00698348 | 0.00640458 | 0 |
| 1736898600 | 0.00648315 | 0.000193 | 3.07 | 0.00630046 | 0.00653654 | 0.00628645 | 0 |
| 1736812200 | 0.00629015 | -0.000267 | -4.07 | 0.00670491 | 0.00675253 | 0.0059228 | 0 |
| 1736725800 | 0.00655762 | -5.1E-5 | -0.77 | 0.00659716 | 0.00662592 | 0.00648594 | 0 |
| 1736639400 | 0.00660875 | 3.1E-5 | 0.47 | 0.00656496 | 0.006667 | 0.00647766 | 0 |
| 1736553000 | 0.00657824 | 0.0001206 | 1.87 | 0.00670491 | 0.00675253 | 0.00643214 | 0 |
| 1736466600 | 0.00645764 | -0.000235 | -3.51 | 0.00667894 | 0.00674302 | 0.00636749 | 0 |
| 1736380200 | 0.00669313 | -9.5E-5 | -1.40 | 0.00679585 | 0.00685898 | 0.00645802 | 0 |
| 1736293800 | 0.00678803 | -0.000621 | -8.38 | 0.00741547 | 0.00743836 | 0.00675026 | 0 |
|
WOOL/BTC 0 BTC
-
|
WOOL/EUR 0 €
-
|
|
WOOL/USD $ 0.003783
+0.00%
|
WOOL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
