WavesWAVES

US$ 0.2797

-0.014

(

-4.77%

)

Official Links

Website

Announcement

Source Code

Info

Rank 849

ethereum

Categories:

Bid

UST 0.2789

Exchange

KUCOIN

Ask

UST 0.2797

Last Trade Time

22:21:09

Volume (24h)

$ 42,107

Last Trade Size

9.51

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.2797

Fully Diluted Market Cap

UST 27,970,000

Genesis Date

2016-06-12

Days Range 0.2717-0.2937

52 Weeks Range 0.00000000-1.53

Circulating Supply 100,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6334386.85585	423	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 2,679,445,640.00	WAVES/KRW	/crypto/Waves-WAVES	1	/crypto/Waves-WAVES	89.4398544771	18 hours ago
Bithumb	347361.60465	424	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 147,281,320.00	WAVES/KRW	/crypto/Waves-WAVES	2	/crypto/Waves-WAVES	4.90465329602	18 hours ago
KuCoin	148210.0931	0.28155	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 41,728.00	WAVES/USDT	/crypto/Waves-WAVES	3	/crypto/Waves-WAVES	2.09268702095	18 hours ago
Gate	125327.34	0.282	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 35,342.00	WAVES/USDT	/crypto/Waves-WAVES	4	/crypto/Waves-WAVES	1.76958864475	18 hours ago
EXMO	76774.687814	0.000216	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	ETH	ETH 16.00	WAVES/ETH	/crypto/Waves-WAVES	5	/crypto/Waves-WAVES	1.08403813374	18 hours ago
EXMO	44188.9508	0.3726	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 16,464.00	WAVES/USDT	/crypto/Waves-WAVES	6	/crypto/Waves-WAVES	0.623936210242	18 hours ago
KuCoin	3579.5828	4.445E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	7	/crypto/Waves-WAVES	0.0505427552826	18 hours ago
Gate	1365.226	4.419E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	8	/crypto/Waves-WAVES	0.0192766273275	18 hours ago
Upbit	1092.28935184	4.52E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	9	/crypto/Waves-WAVES	0.015422834585	18 hours ago
HitBTC	0	0.28137	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	WAVES/USDT	/crypto/Waves-WAVES	10	/crypto/Waves-WAVES	0	18 hours ago
HitBTC	0	4.415E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	WAVES/BTC	/crypto/Waves-WAVES	11	/crypto/Waves-WAVES	0	18 hours ago
LATOKEN	0	0.28205	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	WAVES/USDT	/crypto/Waves-WAVES	12	/crypto/Waves-WAVES	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2712	0.0085	3.13421828909	0.2673	0.3755	187649.489643	CX
4	0.3943	-0.1146	-29.0641643419	0.2446	0.3997	206386.52861	CX
12	0.4097	-0.13	-31.7305345375	0.2446	0.4586	229397.504657	CX
26	0.6698	-0.3901	-58.2412660496	0.2446	0.745	305922.52174	CX
52	0	0	0	0	1.53	499260.093902	CX
156	1.11	-0.8303	-74.8018018018	0.2446	1.53	443480.792334	CX
260	1.11	-0.8303	-74.8018018018	0.2446	1.53	443480.792334	CX

Waves is an open blockchain protocol and development toolset for Web 3.0 applications and decentralized solutions, aiming to raise security, reliability and speed of IT systems. It enables anyone to build their apps, fostering mass adoption of blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.2933	-0.0776	-20.92	0.3063	0.309	0.2841	219116
1782085800	0.3709	0.0929	33.42	0.2781	0.3738	0.2781	261340
1781999400	0.278	-0.0947	-25.41	0.3725	0.3725	0.2744	63027
1781913000	0.3727	0.1018	37.58	0.2709	0.3738	0.2709	291732
1781826600	0.2709	-0.0116	-4.11	0.2825	0.283	0.2673	102850
1781740200	0.2825	-0.0875	-23.65	0.37	0.37	0.2774	125526
1781653800	0.37	0.0988	36.43	0.2712	0.3755	0.2712	249952
1781567400	0.2712	-0.0023	-0.84	0.2711	0.277	0.2682	110701
1781481000	0.2735	-0.0062	-2.22	0.2767	0.2785	0.263	95987
1781394600	0.2797	-0.0903	-24.41	0.37	0.37	0.2774	275511
1781308200	0.37	0.1115	43.13	0.2579	0.371	0.2579	259815
1781221800	0.2585	-0.1115	-30.14	0.368	0.368	0.2488	95095
1781135400	0.37	0.119	47.41	0.251	0.3799	0.251	227434
1781049000	0.251	-0.129	-33.95	0.3839	0.3839	0.2474	57907
1780962600	0.38	0.0104	2.81	0.365	0.3997	0.3578	204501
1780876200	0.3696	0.1062	40.32	0.2623	0.3717	0.2623	238234
1780789800	0.2634	0.0062	2.41	0.2581	0.2681	0.2446	96789
1780703400	0.2572	-0.0311	-10.79	0.2922	0.2922	0.2517	132295
1780617000	0.2883	-0.0189	-6.15	0.3057	0.3355	0.2831	379333
1780530600	0.3072	-0.0067	-2.13	0.3155	0.3196	0.3022	363037
1780444200	0.3139	-0.0276	-8.08	0.3415	0.3461	0.3118	353149
1780357800	0.3415	-0.0021	-0.61	0.3429	0.3551	0.3276	248087
1780271400	0.3436	0.013	3.93	0.3302	0.36	0.3194	201407
1780185000	0.3306	-0.0104	-3.05	0.3415	0.3549	0.3268	144839
1780098600	0.341	0.0003	0.09	0.3332	0.3548	0.3221	234472
1780012200	0.3407	-0.0271	-7.37	0.3678	0.3678	0.3263	255682
1779925800	0.3678	-0.0071	-1.89	0.3751	0.3777	0.3634	176186
1779839400	0.3749	-0.0194	-4.92	0.3943	0.3945	0.3727	314806
1779753000	0.3943	-0.0257	-6.12	0.4246	0.4246	0.3939	106431
1779666600	0.42	0.0345	8.95	0.3865	0.4431	0.3865	189251
1779580200	0.3855	0.0049	1.29	0.3868	0.3982	0.3692	267249
1779493800	0.3806	-0.0005	-0.13	0.3816	0.4206	0.3754	244770
1779407400	0.3811	-0.0025	-0.65	0.3837	0.3957	0.376	227098
1779321000	0.3836	0.0078	2.08	0.3749	0.39	0.3733	29934
1779234600	0.3758	-0.0101	-2.62	0.386	0.4089	0.3724	171093
1779148200	0.3859	-0.0201	-4.95	0.4023	0.4051	0.3755	367600
1779061800	0.406	0.0003	0.07	0.406	0.4075	0.3971	93167
1778975400	0.4057	-0.005	-1.22	0.4107	0.4107	0.398	164840
1778889000	0.4107	-0.0003	-0.07	0.4107	0.4107	0.4107	0
1778802600	0.411	-0.002	-0.48	0.4115	0.4186	0.405	241874
1778716200	0.413	-0.0086	-2.04	0.4204	0.4279	0.4063	290674
1778629800	0.4216	-0.0142	-3.26	0.4346	0.4352	0.4102	244230
1778543400	0.4358	-0.0044	-1.00	0.4376	0.4405	0.4246	351282
1778457000	0.4402	0.0111	2.59	0.4287	0.4473	0.4202	311928
1778370600	0.4291	0.0006	0.14	0.4275	0.4323	0.422	159691
1778284200	0.4285	0.0098	2.34	0.4192	0.4293	0.4131	503257
1778197800	0.4187	-0.0008	-0.19	0.4194	0.4268	0.4109	569576
1778111400	0.4195	0.0024	0.58	0.4185	0.4258	0.4127	277914
1778025000	0.4171	0.0073	1.78	0.4099	0.42	0.407	232347
1777938600	0.4098	0.0021	0.52	0.4087	0.4165	0.4046	440732
1777852200	0.4077	-0.0013	-0.32	0.4087	0.4119	0.4045	239028
1777765800	0.409	0.0013	0.32	0.4074	0.4128	0.4034	128508
1777679400	0.4077	0.0039	0.97	0.4049	0.4094	0.4016	297627
1777593000	0.4038	-0.0012	-0.30	0.4052	0.4072	0.3857	171129
1777506600	0.405	-0.005	-1.22	0.4115	0.4153	0.3968	233318
1777420200	0.41	-0.0003	-0.07	0.411	0.4133	0.403	226987
1777333800	0.4103	-0.0066	-1.58	0.4176	0.4218	0.4034	377671
1777247400	0.4169	0.0004	0.10	0.4178	0.421	0.4073	231975
1777161000	0.4165	-0.004	-0.95	0.4202	0.4231	0.4074	117449
1777074600	0.4205	-0.0009	-0.21	0.4214	0.4314	0.4046	414744
1776988200	0.4214	-0.0045	-1.06	0.4247	0.4251	0.4135	24894
1776901800	0.4259	0.0124	3.00	0.4143	0.4412	0.4124	294218
1776815400	0.4135	-0.0058	-1.38	0.4203	0.4345	0.4088	282120
1776729000	0.4193	-0.0045	-1.06	0.4238	0.4344	0.4104	451860
1776642600	0.4238	-0.0152	-3.46	0.4411	0.4586	0.4201	84428
1776556200	0.439	0.0143	3.37	0.4259	0.4557	0.4243	152481
1776469800	0.4247	0.0008	0.19	0.4239	0.4327	0.4159	306143
1776383400	0.4239	0.0093	2.24	0.4157	0.4306	0.4073	263147
1776297000	0.4146	0.0032	0.78	0.4103	0.417	0.4046	202206
1776210600	0.4114	-0.0067	-1.60	0.4187	0.4187	0.4059	321868
1776124200	0.4181	0.0142	3.52	0.4036	0.4196	0.4016	315091
1776037800	0.4039	-0.0149	-3.56	0.419	0.4201	0.4029	244959
1775951400	0.4188	-0.0017	-0.40	0.4213	0.4227	0.4162	196544
1775865000	0.4205	0.0043	1.03	0.416	0.4359	0.4109	279452
1775778600	0.4162	0.001	0.24	0.4149	0.4201	0.4064	224685
1775692200	0.4152	-0.0043	-1.03	0.418	0.422	0.4119	269132
1775605800	0.4195	0.0123	3.02	0.4064	0.4201	0.4019	448062
1775519400	0.4072	-0.0004	-0.10	0.4066	0.4137	0.4023	281968
1775433000	0.4076	-0.0028	-0.68	0.4094	0.4098	0.4001	27237
1775346600	0.4104	0.0063	1.56	0.4041	0.4225	0.403	36955
1775260200	0.4041	0.0008	0.20	0.4038	0.4169	0.3985	277772
1775173800	0.4033	-0.0101	-2.44	0.4144	0.4166	0.3972	234907
1775087400	0.4134	0.0009	0.22	0.4143	0.4195	0.406	225339
1775001000	0.4125	0.002	0.49	0.4097	0.4197	0.4032	121698
1774914600	0.4105	-0.0057	-1.37	0.4106	0.4344	0.4068	229358
1774828200	0.4162	-0.0068	-1.61	0.4234	0.4432	0.4021	183312
1774741800	0.423	-0.0029	-0.68	0.4258	0.4328	0.419	124316
1774655400	0.4259	-0.0068	-1.57	0.4331	0.444	0.4213	286042
1774569000	0.4327	-0.0155	-3.46	0.4492	0.4502	0.4282	187824
1774482600	0.4482	0.0001	0.02	0.4491	0.453	0.4466	156070
1774396200	0.4481	0.0021	0.47	0.4474	0.4505	0.4415	307890
1774309800	0.446	0.007	1.59	0.4376	0.4497	0.4304	206158
1774223400	0.439	-0.0117	-2.60	0.4446	0.4489	0.4344	152005
1774137000	0.4507	-0.0064	-1.40	0.4563	0.4571	0.448	87158