We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00038754 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730678521 | YVBOOST/ETH | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 1 | https://analytics.sushi.com/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 21 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | yvBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 2 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 21 hours ago |
| 0.00145626 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730678522 | YVBOOST/ETH | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | ETH | 3 | https://info.uniswap.org/#/tokens/0x9d409a0a012cfba9b15f6d4b36ac57a46966ab9a | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.93759515 | -1.41067906 | -28.5701645669 | 3.51095548 | 5.03998479 | 0 | CX |
| 4 | 4.93759515 | -1.41067906 | -28.5701645669 | 3.39377024 | 5.03998479 | 0 | CX |
| 12 | 4.93759515 | -1.41067906 | -28.5701645669 | 3.14067225 | 5.03998479 | 0 | CX |
| 26 | 4.51682339 | -0.9899073 | -21.9160063285 | 1.17168277 | 5.78210945 | 0.01291956 | CX |
| 52 | 1.16620328 | 2.36071281 | 202.427214062 | 0.99925993 | 5.95958386 | 0.34147675 | CX |
| 156 | 0 | 0 | 0 | 0 | 5.95958386 | 11.59795697 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.95958386 | 10.50020795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730677800 | 3.57839488 | -0.04 | -1.20 | 3.63199981 | 3.63240756 | 3.51095548 | 0 |
| 1730591400 | 3.62190793 | -0.03 | -0.95 | 3.66218808 | 3.67248384 | 3.60607838 | 0 |
| 1730505000 | 3.65682904 | -0.01 | -0.26 | 3.67193046 | 3.76481072 | 3.60149116 | 0 |
| 1730418600 | 3.66633842 | -0.21 | -5.35 | 3.87306909 | 3.88410754 | 3.64935843 | 0 |
| 1730332200 | 3.8737681 | 0.04 | 0.95 | 3.83656065 | 3.95766323 | 3.79464949 | 0 |
| 1730245800 | 3.83712859 | 0.1 | 2.72 | 3.73460789 | 3.9035923 | 3.72945273 | 0 |
| 1730159400 | 3.73570009 | 0.09 | 2.36 | 4.93759515 | 5.03998479 | 3.62334963 | 0 |
| 1730073000 | 3.64947493 | 0.04 | 1.07 | 3.60651526 | 3.67379447 | 3.58659362 | 0 |
| 1729986600 | 3.61085492 | 0.1 | 2.73 | 3.54878911 | 3.64197519 | 3.53683322 | 0 |
| 1729900200 | 3.51487282 | -0.17 | -4.66 | 3.69274042 | 3.72506939 | 3.48089827 | 0 |
| 1729813800 | 3.68655131 | 0.01 | 0.38 | 3.66887231 | 3.72402088 | 3.65372721 | 0 |
| 1729727400 | 3.67257121 | -0.15 | -3.86 | 3.81545945 | 3.81905641 | 3.58103071 | 0 |
| 1729641000 | 3.81995929 | -0.06 | -1.62 | 3.88815594 | 3.88815594 | 3.79620769 | 0 |
| 1729554600 | 3.88294253 | -0.11 | -2.71 | 4.00188985 | 4.02638414 | 3.86982163 | 0 |
| 1729468200 | 3.99130284 | 0.13 | 3.48 | 3.86005013 | 4.00963715 | 3.83941492 | 0 |
| 1729381800 | 3.85702111 | 0.01 | 0.23 | 3.8464341 | 3.87679712 | 3.83407045 | 0 |
| 1729295400 | 3.84813792 | 0.06 | 1.53 | 4.93759515 | 5.03998479 | 3.7997464 | 0 |
| 1729209000 | 3.79030984 | -0.01 | -0.29 | 4.93759515 | 5.03998479 | 3.78173246 | 0 |
| 1729122600 | 3.80117353 | 0.02 | 0.48 | 3.79531937 | 3.85029318 | 3.77547055 | 0 |
| 1729036200 | 3.7830431 | -0.04 | -1.16 | 3.82869685 | 3.90625726 | 3.70907965 | 0 |
| 1728949800 | 3.82751728 | 0.23 | 6.50 | 4.93759515 | 5.03998479 | 3.66381909 | 0 |
| 1728863400 | 3.59390405 | -0.01 | -0.35 | 3.6100831 | 3.61488876 | 3.5488328 | 0 |
| 1728777000 | 3.60655895 | 0.06 | 1.75 | 3.55174532 | 3.62301469 | 3.5469251 | 0 |
| 1728690600 | 3.54442033 | 0.07 | 2.15 | 3.46940838 | 3.59713695 | 3.46635024 | 0 |
| 1728604200 | 3.46996176 | 0.02 | 0.61 | 3.45315652 | 3.51296512 | 3.39377024 | 0 |
| 1728517800 | 3.44887512 | -0.11 | -2.98 | 3.54989587 | 3.59340892 | 3.42708947 | 0 |
| 1728431400 | 3.55473066 | 0.02 | 0.56 | 3.53745941 | 3.58264716 | 3.50409649 | 0 |
| 1728345000 | 3.53491096 | -0.02 | -0.50 | 4.93759515 | 5.03998479 | 3.50644107 | 0 |
| 1728258600 | 3.5527647 | 0.04 | 1.01 | 3.51022735 | 3.57409891 | 3.50644107 | 0 |
| 1728172200 | 3.51720283 | 0 | 0.03 | 3.52410551 | 3.53477989 | 3.48124778 | 0 |
| 1728085800 | 3.51615433 | 0.09 | 2.73 | 3.4249342 | 3.55289577 | 3.40820177 | 0 |
| 1727999400 | 3.42258962 | -0.02 | -0.46 | 4.93759515 | 5.03998479 | 3.36955263 | 0 |
| 1727913000 | 3.43847742 | -0.13 | -3.68 | 3.56825931 | 3.63798504 | 3.43102137 | 0 |
| 1727826600 | 3.56999226 | -0.21 | -5.51 | 3.79052827 | 3.86852556 | 3.5333382 | 0 |
| 1727740200 | 3.77817919 | -0.09 | -2.23 | 3.8722099 | 3.87398653 | 3.75024812 | 0 |
| 1727653800 | 3.86428784 | -0.03 | -0.83 | 3.89703913 | 3.90739314 | 3.83919648 | 0 |
| 1727567400 | 3.89651488 | -0.03 | -0.81 | 3.93072242 | 3.93900854 | 3.86484122 | 0 |
| 1727481000 | 3.9284361 | 0.1 | 2.59 | 3.82858035 | 3.97199283 | 3.81030429 | 0 |
| 1727394600 | 3.82927935 | 0.08 | 2.11 | 3.76093707 | 3.8809329 | 3.72719553 | 0 |
| 1727308200 | 3.75027725 | -0.12 | -3.01 | 3.86066176 | 3.88040864 | 3.72690427 | 0 |
| 1727221800 | 3.86661786 | 0.01 | 0.24 | 3.85642404 | 3.88943745 | 3.78002864 | 0 |
| 1727135400 | 3.85744342 | 0.1 | 2.58 | 4.93759515 | 5.03998479 | 3.83450733 | 0 |
| 1727049000 | 3.76035457 | -0.05 | -1.41 | 3.80937228 | 3.81773121 | 3.68194953 | 0 |
| 1726962600 | 3.814076 | 0.09 | 2.54 | 3.72725378 | 3.81726521 | 3.68697363 | 0 |
| 1726876200 | 3.71975404 | 0.13 | 3.54 | 3.5901469 | 3.74443765 | 3.55378409 | 0 |
| 1726789800 | 3.59262254 | 0.16 | 4.77 | 3.46900063 | 3.62466026 | 3.46100576 | 0 |
| 1726703400 | 3.42918648 | 0.02 | 0.73 | 3.40761927 | 3.4367736 | 3.31967573 | 0 |
| 1726617000 | 3.40440094 | 0.05 | 1.59 | 3.34248076 | 3.48177203 | 3.2969872 | 0 |
| 1726530600 | 3.35123288 | -0.02 | -0.72 | 3.38012508 | 3.39810989 | 3.28568662 | 0 |
| 1726444200 | 3.37558155 | -0.14 | -4.10 | 3.52098911 | 3.53751766 | 3.36281015 | 0 |
| 1726357800 | 3.5200571 | -0.04 | -1.04 | 3.55604129 | 3.55604129 | 3.48472824 | 0 |
| 1726271400 | 3.55707523 | 0.12 | 3.34 | 3.4381716 | 3.58636062 | 3.40460481 | 0 |
| 1726185000 | 3.44205982 | 0.03 | 0.86 | 3.40780858 | 3.47552467 | 3.37524661 | 0 |
| 1726098600 | 3.41258512 | -0.07 | -1.89 | 3.4731801 | 3.47342766 | 3.32235525 | 0 |
| 1726012200 | 3.47826244 | 0.04 | 1.10 | 3.43177862 | 3.49184935 | 3.38161047 | 0 |
| 1725925800 | 3.44026862 | 0.09 | 2.65 | 4.93759515 | 5.03998479 | 3.31271481 | 0 |
| 1725839400 | 3.35146588 | 0.05 | 1.40 | 3.30447237 | 3.3902024 | 3.26738143 | 0 |
| 1725753000 | 3.305084 | 0.07 | 2.12 | 3.24530453 | 3.36272277 | 3.23669803 | 0 |
| 1725666600 | 3.23650872 | -0.21 | -6.17 | 3.45175851 | 3.50355768 | 3.14067225 | 0 |
| 1725580200 | 3.44921006 | -0.11 | -3.12 | 3.56700693 | 3.5908459 | 3.42180324 | 0 |
| 1725493800 | 3.56035182 | -0 | -0.13 | 3.523523 | 3.62321856 | 3.368941 | 0 |
| 1725407400 | 3.5648371 | -0.13 | -3.51 | 3.69381805 | 3.71372512 | 3.54893474 | 0 |
| 1725321000 | 3.6943423 | 0.15 | 4.37 | 4.93759515 | 5.03998479 | 3.54511934 | 0 |
| 1725234600 | 3.5396438 | -0.12 | -3.22 | 3.65713486 | 3.66277058 | 3.50453337 | 0 |
| 1725148200 | 3.65751349 | -0.02 | -0.61 | 3.67730406 | 3.68695906 | 3.63054355 | 0 |
| 1725061800 | 3.67992533 | -0 | -0.02 | 3.678105 | 3.69715288 | 3.55494909 | 0 |
| 1724975400 | 3.68052239 | -0.01 | -0.21 | 3.68114859 | 3.7800432 | 3.65238745 | 0 |
| 1724889000 | 3.6883862 | 0.1 | 2.80 | 3.58046277 | 3.71975404 | 3.5247317 | 0 |
| 1724802600 | 3.58786057 | -0.32 | -8.18 | 3.91171823 | 3.93182918 | 3.50760608 | 0 |
| 1724716200 | 3.90730576 | -0.09 | -2.27 | 3.99709876 | 4.02370463 | 3.88534536 | 0 |
| 1724629800 | 3.99819095 | -0.02 | -0.56 | 4.03443726 | 4.06547016 | 3.98520111 | 0 |
| 1724543400 | 4.02079211 | -0.01 | -0.13 | 4.03005392 | 4.10257567 | 3.98507005 | 0 |
| 1724457000 | 4.02610745 | 0.21 | 5.38 | 3.81895447 | 4.07126608 | 3.81889622 | 0 |
| 1724370600 | 3.82073111 | -0.01 | -0.20 | 4.93759515 | 5.03998479 | 3.76963094 | 0 |
| 1724284200 | 3.82849297 | 0.07 | 1.92 | 3.75432565 | 3.84946312 | 3.70720108 | 0 |
| 1724197800 | 3.75643723 | -0.08 | -2.11 | 3.83814798 | 3.92355763 | 3.72336556 | 0 |
| 1724111400 | 3.8372451 | 0.01 | 0.26 | 4.93759515 | 5.03998479 | 3.7397048 | 0 |
| 1724025000 | 3.82710953 | 0.02 | 0.55 | 3.804654 | 3.90344667 | 3.78487799 | 0 |
| 1723938600 | 3.80612482 | 0.03 | 0.71 | 3.77726175 | 3.82444457 | 3.77024257 | 0 |
| 1723852200 | 3.77930051 | 0.03 | 0.79 | 3.74370952 | 3.82753184 | 3.71722015 | 0 |
| 1723765800 | 3.74984037 | -0.13 | -3.32 | 3.8810494 | 3.89326742 | 3.6850368 | 0 |
| 1723679400 | 3.87854463 | -0.05 | -1.23 | 3.93228062 | 4.03108786 | 3.84821073 | 0 |
| 1723593000 | 3.92671771 | -0.06 | -1.56 | 3.96574548 | 3.98174977 | 3.80612482 | 0 |
| 1723506600 | 3.98904564 | 0.26 | 7.08 | 4.93759515 | 5.03998479 | 3.68949296 | 0 |
| 1723420200 | 3.72536064 | -0.07 | -1.86 | 3.80037259 | 3.94349382 | 3.70307986 | 0 |
| 1723333800 | 3.795931 | 0.02 | 0.49 | 3.77695593 | 3.84649235 | 3.76200014 | 0 |
| 1723247400 | 3.77748018 | -0.13 | -3.29 | 3.91013091 | 3.93686784 | 3.72694796 | 0 |
| 1723161000 | 3.90593688 | 0.49 | 14.29 | 3.40370193 | 3.96089613 | 3.38190172 | 0 |
| 1723074600 | 3.41771115 | -0.16 | -4.37 | 3.5845403 | 3.71052135 | 3.37118364 | 0 |
| 1722988200 | 3.57385135 | 0.03 | 0.71 | 3.5278481 | 3.71289505 | 3.5278481 | 0 |
| 1722901800 | 3.54877455 | -0.39 | -9.84 | 4.93759515 | 5.03998479 | 3.18532118 | 0 |
| 1722815400 | 3.9362999 | -0.3 | -7.02 | 4.22779946 | 4.26503603 | 3.86054526 | 0 |
| 1722729000 | 4.23363907 | -0.11 | -2.57 | 4.3481011 | 4.39123552 | 4.1657191 | 0 |
|
YVBOOST/ETH 0.001456 ETH
+0.00%
|
YVBOOST/USD $ 3.53
-1.42%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
