We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745193722 | ZERO/ETH | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | ETH | 1 | https://info.uniswap.org/#/tokens/0xb0ed33f79d89541dfdcb04a8f04bc2c6be025ecc | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01084003 | -0.00014218 | -1.31161998629 | 0.01046814 | 0.01146118 | 0 | CX |
| 4 | 0.01358088 | -0.00288303 | -21.228594907 | 0.00949921 | 0.01427135 | 0 | CX |
| 12 | 0.02247741 | -0.01177956 | -52.4062158407 | 0.00949921 | 0.68942776 | 0 | CX |
| 26 | 0.01865932 | -0.00796147 | -42.6675248616 | 0.00949921 | 0.68942776 | 0 | CX |
| 52 | 0.12416038 | -0.11346253 | -91.3838456358 | 0.00949921 | 0.68942776 | 0.30731634 | CX |
| 156 | 0.59742984 | -0.58673199 | -98.2093545913 | 0.00949921 | 1.01548162 | 19.71274597 | CX |
| 260 | 0.59742984 | -0.58673199 | -98.2093545913 | 0.00949921 | 1.01548162 | 19.71274597 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01076398 | -0.000207 | -1.89 | 0.01094968 | 0.01099056 | 0.01063891 | 0 |
| 1745106600 | 0.0109708 | 0.00017294 | 1.60 | 0.01078883 | 0.01101052 | 0.01076737 | 0 |
| 1745020200 | 0.01079786 | 5.3E-5 | 0.49 | 0.01075447 | 0.010864 | 0.01068902 | 0 |
| 1744933800 | 0.01074517 | 2.4E-5 | 0.22 | 0.01073444 | 0.0109653 | 0.01062247 | 0 |
| 1744847400 | 0.01072127 | -6.0E-5 | -0.56 | 0.01075216 | 0.01093448 | 0.01046814 | 0 |
| 1744761000 | 0.01078116 | -0.000209 | -1.90 | 0.01102207 | 0.01126759 | 0.01077579 | 0 |
| 1744674600 | 0.01099063 | 0.00017987 | 1.66 | 0.01084003 | 0.01146118 | 0.01084003 | 0 |
| 1744588200 | 0.01081076 | -0.000369 | -3.30 | 0.01116676 | 0.01118414 | 0.01064678 | 0 |
| 1744501800 | 0.01117987 | 0.00053383 | 5.01 | 0.01064183 | 0.01131349 | 0.01050175 | 0 |
| 1744415400 | 0.01064604 | 0.00027636 | 2.67 | 0.01033913 | 0.0107819 | 0.01022574 | 0 |
| 1744329000 | 0.01036968 | -0.000922 | -8.17 | 0.01133658 | 0.01133658 | 0.01004111 | 0 |
| 1744242600 | 0.01129197 | -0.000868 | -7.14 | 0.01216815 | 0.01250867 | 0.00949921 | 0 |
| 1744156200 | 0.01216034 | 0 | 0.00 | 0.01216815 | 0.01250867 | 0.0121505 | 0 |
| 1744069800 | 0.01216034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01216034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01216034 | -0.000138 | -1.12 | 0.01216815 | 0.01250867 | 0.0121505 | 0 |
| 1743810600 | 0.01229825 | -5.3E-5 | -0.43 | 0.01234904 | 0.01245299 | 0.01198611 | 0 |
| 1743724200 | 0.01235141 | 0.00013743 | 1.13 | 0.01216815 | 0.01250867 | 0.01191767 | 0 |
| 1743637800 | 0.01221398 | -0.000744 | -5.74 | 0.01295002 | 0.01318319 | 0.01210432 | 0 |
| 1743551400 | 0.0129581 | 0.00057824 | 4.67 | 0.01238156 | 0.01306796 | 0.01236431 | 0 |
| 1743465000 | 0.01237986 | 0.00013682 | 1.12 | 0.0135893 | 0.01368035 | 0.01207635 | 0 |
| 1743378600 | 0.01224304 | -0.000142 | -1.15 | 0.01240118 | 0.01253481 | 0.0120627 | 0 |
| 1743292200 | 0.01238475 | -0.000493 | -3.83 | 0.01287098 | 0.0129803 | 0.0122518 | 0 |
| 1743205800 | 0.01287791 | -0.00071 | -5.23 | 0.0135893 | 0.01368035 | 0.01266267 | 0 |
| 1743119400 | 0.01358774 | -3.0E-5 | -0.22 | 0.01364172 | 0.01383123 | 0.01350619 | 0 |
| 1743033000 | 0.01361782 | -0.000418 | -2.98 | 0.01401938 | 0.01410731 | 0.01346144 | 0 |
| 1742946600 | 0.01403622 | -2.6E-5 | -0.18 | 0.01412802 | 0.01422362 | 0.01385981 | 0 |
| 1742860200 | 0.01406188 | 0.00052181 | 3.85 | 0.01358088 | 0.01427135 | 0.01344257 | 0 |
| 1742773800 | 0.01354007 | 0.00010945 | 0.81 | 0.0134465 | 0.01371389 | 0.01344372 | 0 |
| 1742687400 | 0.01343062 | 8.4E-5 | 0.63 | 0.0133471 | 0.01360878 | 0.0133471 | 0 |
| 1742601000 | 0.01334703 | -8.4E-5 | -0.63 | 0.0134793 | 0.01354462 | 0.01316302 | 0 |
| 1742514600 | 0.01343102 | -0.000574 | -4.10 | 0.01397382 | 0.01402773 | 0.01326453 | 0 |
| 1742428200 | 0.01400491 | 0.00091522 | 6.99 | 0.01313457 | 0.01404307 | 0.01309112 | 0 |
| 1742341800 | 0.01308969 | -2.2E-5 | -0.17 | 0.01308657 | 0.01313321 | 0.01272242 | 0 |
| 1742255400 | 0.01311155 | 0.00030487 | 2.38 | 0.01296435 | 0.01324022 | 0.01260291 | 0 |
| 1742169000 | 0.01280668 | -0.00036 | -2.73 | 0.01315026 | 0.01317755 | 0.01264189 | 0 |
| 1742082600 | 0.01316669 | 0.00017491 | 1.35 | 0.01298825 | 0.01326392 | 0.01293182 | 0 |
| 1741996200 | 0.01299178 | 0.00033679 | 2.66 | 0.01265262 | 0.0132039 | 0.01264474 | 0 |
| 1741909800 | 0.01265499 | -0.000286 | -2.21 | 0.01296435 | 0.01299972 | 0.01238366 | 0 |
| 1741823400 | 0.01294092 | -0.000105 | -0.80 | 0.01303483 | 0.01326229 | 0.01245279 | 0 |
| 1741737000 | 0.0130461 | 0.00026889 | 2.10 | 0.01262756 | 0.01331552 | 0.01203955 | 0 |
| 1741650600 | 0.01277721 | -0.000865 | -6.34 | 0.0147051 | 0.01532815 | 0.0122994 | 0 |
| 1741564200 | 0.01364233 | -0.001255 | -8.42 | 0.01493935 | 0.01500012 | 0.01354992 | 0 |
| 1741477800 | 0.01489685 | 0.00038615 | 2.66 | 0.01450975 | 0.01514753 | 0.01430069 | 0 |
| 1741391400 | 0.0145107 | -0.000451 | -3.01 | 0.0147051 | 0.01532815 | 0.01435711 | 0 |
| 1741305000 | 0.01496128 | -0.000308 | -2.02 | 0.01521863 | 0.01575117 | 0.01480192 | 0 |
| 1741218600 | 0.01526908 | 0.00053071 | 3.60 | 0.0147051 | 0.01540603 | 0.0146336 | 0 |
| 1741132200 | 0.01473837 | 0.00010817 | 0.74 | 0.0145545 | 0.01507196 | 0.01366243 | 0 |
| 1741045800 | 0.0146302 | -0.002453 | -14.36 | 0.0170837 | 0.01713605 | 0.01424752 | 0 |
| 1740959400 | 0.01708343 | 0.00208799 | 13.92 | 0.01503706 | 0.01731124 | 0.01478651 | 0 |
| 1740873000 | 0.01499544 | -0.000174 | -1.15 | 0.01515161 | 0.01546911 | 0.0145674 | 0 |
| 1740786600 | 0.01516981 | -0.000464 | -2.97 | 0.01566079 | 0.01567953 | 0.01411885 | 0 |
| 1740700200 | 0.01563383 | -0.000182 | -1.15 | 0.01589898 | 0.0161439 | 0.01519024 | 0 |
| 1740613800 | 0.01581628 | -0.001144 | -6.75 | 0.01693296 | 0.01698627 | 0.01536739 | 0 |
| 1740527400 | 0.01695999 | -0.000124 | -0.73 | 0.0170837 | 0.01716742 | 0.01593137 | 0 |
| 1740441000 | 0.01708391 | -0.002057 | -10.75 | 0.01814973 | 0.68942776 | 0.01695429 | 0 |
| 1740354600 | 0.01914128 | 0.00035879 | 1.91 | 0.01877197 | 0.01928183 | 0.01864921 | 0 |
| 1740268200 | 0.01878249 | 0.00071634 | 3.97 | 0.01806995 | 0.01897805 | 0.01803098 | 0 |
| 1740181800 | 0.01806615 | -0.000553 | -2.97 | 0.01859448 | 0.01929643 | 0.0177773 | 0 |
| 1740095400 | 0.01861906 | 0.00018523 | 1.00 | 0.01844299 | 0.01879288 | 0.01839526 | 0 |
| 1740009000 | 0.01843383 | 0.00033686 | 1.86 | 0.01812902 | 0.01857492 | 0.018036 | 0 |
| 1739922600 | 0.01809697 | -0.000511 | -2.75 | 0.01862626 | 0.01867358 | 0.01770105 | 0 |
| 1739836200 | 0.0186084 | 0.00054375 | 3.01 | 0.01814973 | 0.01933357 | 0.0180963 | 0 |
| 1739749800 | 0.01806465 | -0.000204 | -1.12 | 0.01829137 | 0.01850614 | 0.01803777 | 0 |
| 1739663400 | 0.01826863 | -0.000241 | -1.30 | 0.01851015 | 0.01859876 | 0.01817886 | 0 |
| 1739577000 | 0.0185096 | 0.00033644 | 1.85 | 0.01814973 | 0.01893181 | 0.0180963 | 0 |
| 1739490600 | 0.01817316 | -0.000398 | -2.14 | 0.01857153 | 0.01871317 | 0.01774546 | 0 |
| 1739404200 | 0.01857146 | 0.00088616 | 5.01 | 0.0177111 | 0.01895279 | 0.01737791 | 0 |
| 1739317800 | 0.0176853 | -0.000368 | -2.04 | 0.01809229 | 0.0184967 | 0.01754624 | 0 |
| 1739231400 | 0.01805379 | 0.00019141 | 1.07 | 0.0189428 | 0.01938999 | 0.01785932 | 0 |
| 1739145000 | 0.01786238 | -4.5E-5 | -0.25 | 0.01786788 | 0.01820887 | 0.01723811 | 0 |
| 1739058600 | 0.01790774 | 8.5E-5 | 0.48 | 0.01781078 | 0.01807871 | 0.01758562 | 0 |
| 1738972200 | 0.017823 | -0.000366 | -2.01 | 0.01830421 | 0.01900011 | 0.01743712 | 0 |
| 1738885800 | 0.01818898 | -0.000735 | -3.88 | 0.0189428 | 0.01938999 | 0.01810831 | 0 |
| 1738799400 | 0.01892359 | 0.0004478 | 2.42 | 0.01852502 | 0.01916687 | 0.01842799 | 0 |
| 1738713000 | 0.01847579 | -0.001092 | -5.58 | 0.01957869 | 0.01962547 | 0.01790387 | 0 |
| 1738626600 | 0.01956803 | 0.00024987 | 1.29 | 0.01938259 | 0.01980167 | 0.01691871 | 0 |
| 1738540200 | 0.01931816 | -0.001914 | -9.01 | 0.02119824 | 0.02145959 | 0.01872892 | 0 |
| 1738453800 | 0.02123178 | -0.001094 | -4.90 | 0.02241229 | 0.02259582 | 0.02107378 | 0 |
| 1738367400 | 0.02232626 | 0.0002407 | 1.09 | 0.02208508 | 0.02333492 | 0.02182645 | 0 |
| 1738281000 | 0.02208556 | 0.00091204 | 4.31 | 0.02111798 | 0.02229082 | 0.02100079 | 0 |
| 1738194600 | 0.02117352 | 0.00032103 | 1.54 | 0.02098422 | 0.02150386 | 0.02078677 | 0 |
| 1738108200 | 0.02085249 | -0.000652 | -3.03 | 0.02172854 | 0.02187025 | 0.02065334 | 0 |
| 1738021800 | 0.02150488 | -0.000474 | -2.16 | 0.02247741 | 0.02258625 | 0.02061423 | 0 |
| 1737935400 | 0.02197916 | -0.000584 | -2.59 | 0.02249947 | 0.02281161 | 0.02197916 | 0 |
| 1737849000 | 0.0225633 | 7.5E-5 | 0.33 | 0.02247741 | 0.02274161 | 0.02222774 | 0 |
| 1737762600 | 0.02248841 | -0.000126 | -0.56 | 0.02266563 | 0.02319633 | 0.02225042 | 0 |
| 1737676200 | 0.02261443 | 0.00058299 | 2.65 | 0.02202458 | 0.02271221 | 0.02167137 | 0 |
| 1737589800 | 0.02203144 | -0.000523 | -2.32 | 0.02262855 | 0.0228493 | 0.02193733 | 0 |
| 1737503400 | 0.02255461 | 0.00041725 | 1.88 | 0.02218938 | 0.02284033 | 0.0217652 | 0 |
|
ZEROL/BTC 0 BTC
-
|
ZEROL/EUR 0 €
-
|
|
ZEROL/USD $ 0.010698
-0.74%
|
ZEROL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
