We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03830143 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740182522 | BALPHA/ETH | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 1 | https://info.uniswap.org/#/tokens/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | 8 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BALPHA/ETH | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | ETH | 2 | https://v2.info.uniswap.org/token/0x7a5ce6abd131ea6b148a022cb76fc180ae3315a6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 104.4131453 | -1.45277323 | -1.39137004812 | 98.64341789 | 109.05795972 | 0 | CX |
| 4 | 126.79190482 | -23.83153275 | -18.7957841503 | 95.43605614 | 131.62899242 | 0 | CX |
| 12 | 137.37344089 | -34.41306882 | -25.050743868 | 95.43605614 | 157.22737015 | 0 | CX |
| 26 | 102.07637506 | 0.88399701 | 0.866015284614 | 82.60354503 | 157.22737015 | 0 | CX |
| 52 | 113.38065911 | -10.42028704 | -9.19053313131 | 82.60354503 | 157.22737015 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 157.22737015 | 1.10573125 | CX |
| 260 | 0 | 0 | 0 | 0 | 157.22737015 | 0.8941859 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740181800 | 101.9086148 | -3.12 | -2.97 | 104.88884906 | 108.8484509 | 100.27927196 | 0 |
| 1740095400 | 105.02750024 | 1.04 | 1.00 | 104.03434416 | 106.00801685 | 103.76508511 | 0 |
| 1740009000 | 103.98263723 | 1.9 | 1.86 | 102.26328604 | 104.77854095 | 101.73855645 | 0 |
| 1739922600 | 102.08250329 | -2.88 | -2.75 | 105.06809976 | 105.33506072 | 99.8491469 | 0 |
| 1739836200 | 104.967367 | 3.07 | 3.01 | 99.90583302 | 109.05795972 | 98.64341789 | 0 |
| 1739749800 | 101.90018848 | -1.15 | -1.12 | 103.17907323 | 104.39054746 | 101.74851482 | 0 |
| 1739663400 | 103.05076344 | -1.36 | -1.30 | 104.4131453 | 104.91297897 | 102.54441853 | 0 |
| 1739577000 | 104.41008119 | 1.9 | 1.85 | 102.3801054 | 106.79166411 | 102.07867315 | 0 |
| 1739490600 | 102.51224533 | -2.25 | -2.14 | 104.75939023 | 105.55835806 | 100.09963826 | 0 |
| 1739404200 | 104.75900722 | 5 | 5.01 | 99.90583302 | 106.91001553 | 98.02638185 | 0 |
| 1739317800 | 99.76028759 | -2.08 | -2.04 | 102.0560753 | 104.33730847 | 98.9758743 | 0 |
| 1739231400 | 101.83890619 | 1.08 | 1.07 | 106.85371242 | 109.3762446 | 100.74195324 | 0 |
| 1739145000 | 100.75918888 | -0.26 | -0.25 | 100.79021304 | 102.71371085 | 97.23775541 | 0 |
| 1739058600 | 101.01504243 | 0.48 | 0.48 | 100.46809801 | 101.97947244 | 99.19802259 | 0 |
| 1738972200 | 100.53704059 | -2.06 | -2.01 | 103.25146293 | 107.17697649 | 98.36037032 | 0 |
| 1738885800 | 102.60148766 | -4.14 | -3.88 | 106.85371242 | 109.3762446 | 102.14646668 | 0 |
| 1738799400 | 106.74531938 | 2.53 | 2.42 | 104.49702544 | 108.11765961 | 103.949698 | 0 |
| 1738713000 | 104.21934007 | -6.16 | -5.58 | 110.44064134 | 110.7045382 | 100.99321062 | 0 |
| 1738626600 | 110.3805081 | 1.41 | 1.29 | 109.33449604 | 111.6984603 | 95.43605614 | 0 |
| 1738540200 | 108.97101547 | -10.79 | -9.01 | 119.57629843 | 121.05052047 | 105.64721738 | 0 |
| 1738453800 | 119.76550749 | -6.17 | -4.90 | 126.42459411 | 127.45988176 | 118.87423321 | 0 |
| 1738367400 | 125.93931499 | 1.36 | 1.09 | 124.5788482 | 131.62899242 | 123.11994673 | 0 |
| 1738281000 | 124.5815293 | 5.14 | 4.31 | 119.12357552 | 125.73938153 | 118.46249284 | 0 |
| 1738194600 | 119.43688122 | 1.81 | 1.54 | 118.36903735 | 121.30024579 | 117.25523177 | 0 |
| 1738108200 | 117.62598961 | -3.68 | -3.03 | 122.56764011 | 123.36699095 | 116.50260867 | 0 |
| 1738021800 | 121.30599101 | -2.68 | -2.16 | 126.28441088 | 130.70937508 | 116.28199243 | 0 |
| 1737935400 | 123.98134589 | -3.3 | -2.59 | 126.91638447 | 128.67710121 | 123.98134589 | 0 |
| 1737849000 | 127.27641791 | 0.42 | 0.33 | 126.79190482 | 128.28221347 | 125.38356124 | 0 |
| 1737762600 | 126.85395314 | -0.71 | -0.56 | 127.85362046 | 130.84726023 | 125.51148802 | 0 |
| 1737676200 | 127.56482768 | 3.29 | 2.65 | 124.23758246 | 128.11636827 | 122.24514207 | 0 |
| 1737589800 | 124.2762669 | -2.95 | -2.32 | 127.64449466 | 128.88967415 | 123.74540908 | 0 |
| 1737503400 | 127.22739208 | 2.35 | 1.88 | 125.16715816 | 128.83911626 | 122.77446783 | 0 |
| 1737417000 | 124.87376921 | 1.39 | 1.13 | 126.28441088 | 131.24329702 | 119.85896298 | 0 |
| 1737330600 | 123.48189524 | -3.33 | -2.62 | 126.28441088 | 131.87871774 | 119.85896298 | 0 |
| 1737244200 | 126.8099065 | -6.49 | -4.87 | 133.15338933 | 133.86541292 | 123.81090453 | 0 |
| 1737157800 | 133.29548764 | 6.84 | 5.41 | 126.65018953 | 135.03360653 | 126.65018953 | 0 |
| 1737071400 | 126.4590654 | -5.33 | -4.04 | 131.95072443 | 132.32990859 | 125.13268688 | 0 |
| 1736985000 | 131.7864113 | 8.25 | 6.68 | 123.41601678 | 133.07333934 | 122.04214449 | 0 |
| 1736898600 | 123.53934739 | 3.68 | 3.07 | 120.05813042 | 124.55663337 | 119.79116945 | 0 |
| 1736812200 | 119.86164408 | -5.1 | -4.08 | 125.09821559 | 126.75628449 | 112.86167473 | 0 |
| 1736725800 | 124.95841537 | -0.97 | -0.77 | 125.7118045 | 126.25989796 | 123.59258638 | 0 |
| 1736639400 | 125.93280375 | 0.58 | 0.46 | 125.09821559 | 127.04277919 | 123.43478448 | 0 |
| 1736553000 | 125.35138804 | 2.3 | 1.87 | 127.27028968 | 128.49133927 | 121.33548311 | 0 |
| 1736466600 | 123.05330224 | -4.49 | -3.52 | 127.27028968 | 128.49133927 | 121.33548311 | 0 |
| 1736380200 | 127.54069778 | -1.81 | -1.40 | 129.49790085 | 130.70094877 | 123.06057951 | 0 |
| 1736293800 | 129.34890829 | -11.84 | -8.39 | 141.30508268 | 141.74133597 | 128.62922442 | 0 |
| 1736207400 | 141.18941236 | 1.79 | 1.28 | 127.76514416 | 143.00758124 | 126.84897395 | 0 |
| 1736121000 | 139.40226764 | -0.68 | -0.48 | 140.0120264 | 140.53292585 | 137.93455684 | 0 |
| 1736034600 | 140.07905391 | 2 | 1.45 | 138.14291662 | 140.55169355 | 136.92263306 | 0 |
| 1735948200 | 138.07703816 | 6.07 | 4.60 | 132.20657798 | 138.93575622 | 131.21763506 | 0 |
| 1735861800 | 132.0089426 | 3.67 | 2.86 | 127.76514416 | 133.70033375 | 126.84897395 | 0 |
| 1735775400 | 128.34234671 | 0.69 | 0.54 | 127.76514416 | 128.9475093 | 126.84897395 | 0 |
| 1735689000 | 127.65445303 | -0.78 | -0.61 | 128.54419525 | 131.84424646 | 126.90336199 | 0 |
| 1735602600 | 128.43350411 | -0.07 | -0.05 | 127.58704251 | 131.39458767 | 126.4027623 | 0 |
| 1735516200 | 128.49938257 | -1.54 | -1.18 | 130.02646059 | 130.4473933 | 127.2840782 | 0 |
| 1735429800 | 130.03910006 | 2.67 | 2.10 | 127.52307912 | 130.41905025 | 127.30705906 | 0 |
| 1735343400 | 127.3645112 | -0.18 | -0.14 | 127.58704251 | 131.39458767 | 126.59120533 | 0 |
| 1735257000 | 127.53993175 | -6.21 | -4.64 | 134.29285688 | 134.46636235 | 126.4966008 | 0 |
| 1735170600 | 133.75127466 | -0.06 | -0.04 | 133.54827708 | 135.61349018 | 131.83965028 | 0 |
| 1735084200 | 133.80834379 | 2.98 | 2.27 | 130.80742675 | 135.313973 | 128.63496964 | 0 |
| 1734997800 | 130.8330887 | 5.47 | 4.36 | 128.27493619 | 132.25177367 | 125.21465194 | 0 |
| 1734911400 | 125.3636445 | -2.35 | -1.84 | 128.27493619 | 129.93453716 | 124.39040516 | 0 |
| 1734825000 | 127.70884106 | -5.04 | -3.80 | 133.04767739 | 136.09187504 | 126.12277884 | 0 |
| 1734738600 | 132.7535224 | 0.98 | 0.75 | 130.90049922 | 133.64326462 | 119.32887119 | 0 |
| 1734652200 | 131.76955867 | -7.1 | -5.12 | 138.60674694 | 142.33079498 | 127.75595182 | 0 |
| 1734565800 | 138.8737079 | -9.73 | -6.55 | 148.90217132 | 149.48397004 | 138.75688854 | 0 |
| 1734479400 | 148.60342017 | -4.47 | -2.92 | 152.28533663 | 154.77761068 | 147.45629234 | 0 |
| 1734393000 | 153.07626116 | 1.67 | 1.11 | 146.84040534 | 157.22737015 | 145.61361054 | 0 |
| 1734306600 | 151.40172264 | 3.35 | 2.26 | 148.30351997 | 151.40172264 | 146.89938955 | 0 |
| 1734220200 | 148.0553267 | -1.42 | -0.95 | 149.77008172 | 151.02253849 | 146.52173745 | 0 |
| 1734133800 | 149.47286263 | 0.94 | 0.64 | 148.8749773 | 151.81308 | 147.68686695 | 0 |
| 1734047400 | 148.52834936 | 1.67 | 1.13 | 146.84040534 | 152.62851744 | 145.61361054 | 0 |
| 1733961000 | 146.86300319 | 8.23 | 5.94 | 139.27051072 | 147.48961458 | 136.53655464 | 0 |
| 1733874600 | 138.63164287 | -3.48 | -2.45 | 141.65400871 | 144.61585829 | 134.77353982 | 0 |
| 1733788200 | 142.11132778 | -10.83 | -7.08 | 146.81550941 | 151.39406236 | 136.26193339 | 0 |
| 1733701800 | 152.94565329 | -0.55 | -0.36 | 153.34169007 | 153.70555366 | 150.71651006 | 0 |
| 1733615400 | 153.49681086 | -0.35 | -0.23 | 153.36084079 | 154.11231484 | 152.42130671 | 0 |
| 1733529000 | 153.84573689 | 8.65 | 5.96 | 145.14326898 | 156.72945156 | 145.08236971 | 0 |
| 1733442600 | 145.19344385 | -1.66 | -1.13 | 146.81550941 | 151.39406236 | 143.27109508 | 0 |
| 1733356200 | 146.85419386 | 8.13 | 5.86 | 138.67683855 | 149.2365428 | 138.67683855 | 0 |
| 1733269800 | 138.7262474 | -0.68 | -0.48 | 139.30613105 | 140.58041962 | 134.83329005 | 0 |
| 1733183400 | 139.40188462 | -2.8 | -1.97 | 142.08643185 | 143.97928852 | 136.88548067 | 0 |
| 1733097000 | 142.19942107 | 0.31 | 0.22 | 142.29977082 | 143.41702353 | 140.2985211 | 0 |
| 1733010600 | 141.88994552 | 4.2 | 3.05 | 137.37344089 | 143.0091133 | 136.97280793 | 0 |
| 1732924200 | 137.69440687 | 0.54 | 0.39 | 137.17235838 | 139.73817118 | 135.59319042 | 0 |
| 1732837800 | 137.15627178 | -3.24 | -2.31 | 139.84005298 | 140.13344194 | 135.43079236 | 0 |
| 1732751400 | 140.40116893 | 13 | 10.21 | 127.6939035 | 141.08523247 | 126.45332018 | 0 |
| 1732665000 | 127.39783345 | -3.38 | -2.59 | 130.7231636 | 132.58806023 | 124.64472666 | 0 |
| 1732578600 | 130.78061574 | 1.99 | 1.54 | 119.25609847 | 135.53458924 | 116.26858693 | 0 |
| 1732492200 | 128.79123947 | -1.46 | -1.12 | 130.82734349 | 132.24947558 | 126.08294535 | 0 |
| 1732405800 | 130.25358807 | 2.93 | 2.30 | 127.57248797 | 134.03508825 | 127.27297078 | 0 |
| 1732319400 | 127.32467772 | -1.88 | -1.46 | 128.80158086 | 131.35015801 | 125.24299499 | 0 |
|
BALPHA/BTC 0 BTC
-
|
BALPHA/EUR 0 €
-
|
|
BALPHA/USD $ 102.96
+1.01%
|
BALPHA/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
