We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.904 | DigiFinex | 19814.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,851.49 | 1750395836 | RLC/USDT | https://www.digifinex.com/en-ww/trade/USDT/RLC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/RLC | 30.0598298259 | 8 minutes ago |
| 0.905 | Binance | 19169.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 17,462.08 | 1750396334 | RLC/USDT | https://www.binance.com/en/trade/RLC_USDT | USDT | 2 | https://www.binance.com/en/trade/RLC_USDT | 29.0808745007 | Recently |
| 0.9029 | Gate.io | 14119.747 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,883.25 | 1750395618 | RLC/USDT | https://gate.io/trade/RLC_USDT | USDT | 3 | https://gate.io/trade/RLC_USDT | 21.4204269581 | 12 minutes ago |
| 0.9062 | LATOKEN | 5670.69 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,177.83 | 1750394888 | RLC/USDT | https://exchange.latoken.com/exchange/RLC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/RLC-USDT | 8.60274627776 | 24 minutes ago |
| 8.66E-6 | Binance | 2194.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.019100 | 1750396336 | RLC/BTC | https://www.binance.com/en/trade/RLC_BTC | BTC | 5 | https://www.binance.com/en/trade/RLC_BTC | 3.32947970279 | Recently |
| 0.7835 | Bitvavo | 1452.32319191 | /cdn/crypto/logos/exchanges/BITV.png | € 1,145.86 | 1750396126 | RLC/EUR | https://account.bitvavo.com/markets/RLC-EUR | EUR | 6 | https://account.bitvavo.com/markets/RLC-EUR | 2.20325356056 | Recently |
| 0.9096 | Coinbase | 1106.82 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,009.55 | 1750396324 | RLC/USD | https://pro.coinbase.com/trade/RLC-USD | USD | 7 | https://pro.coinbase.com/trade/RLC-USD | 1.67910635834 | Recently |
| 0.9146 | HTX | 737.3934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 673.99 | 1750380122 | RLC/USDT | https://www.huobi.com/en-us/exchange/rlc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rlc_usdt | 1.11866604013 | 5 hours ago |
| 8.61E-6 | Upbit | 737.30461803 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.006350 | 1750395907 | RLC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RLC | 1.11853135303 | 7 minutes ago |
| 1.23 | Crypto.com | 493.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 611.08 | 1741219262 | RLC/USDT | https://crypto.com/exchange/trade/RLC_USDT | USDT | 10 | https://crypto.com/exchange/trade/RLC_USDT | 0.749121555218 | 4 months ago |
| 0.9034 | Kucoin | 285.5665 | /cdn/crypto/logos/exchanges/KUCN.png | $ 260.92 | 1750395639 | RLC/USDT | https://trade.kucoin.com/RLC-USDT | USDT | 11 | https://trade.kucoin.com/RLC-USDT | 0.433219968809 | 12 minutes ago |
| 0.9129 | Kraken | 106.38365784 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 97.12 | 1750395712 | RLC/USD | https://trade.kraken.com/markets/kraken/RLC/USD | USD | 12 | https://trade.kraken.com/markets/kraken/RLC/USD | 0.161389816142 | 10 minutes ago |
| 8.65E-6 | Kucoin | 14.5778 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000127 | 1750395640 | RLC/BTC | https://trade.kucoin.com/RLC-BTC | BTC | 13 | https://trade.kucoin.com/RLC-BTC | 0.022115318363 | 12 minutes ago |
| 0.000364 | Binance | 14 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.005098 | 1750396330 | RLC/ETH | https://www.binance.com/en/trade/RLC_ETH | ETH | 14 | https://www.binance.com/en/trade/RLC_ETH | 0.0212387642224 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RLC/ETH | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 15 | https://v2.info.uniswap.org/token/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | - | |||
| 0.00066077 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | RLC/ETH | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 16 | https://info.uniswap.org/#/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 5 hours ago |
| 0.00063541 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750377721 | RLC/ETH | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | ETH | 17 | https://analytics.sushi.com/tokens/0x607f4c5bb672230e8672085532f7e901544a7375 | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | RLC/USD | https://bittrex.com/Market/Index?MarketName=USD-RLC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-RLC | 0 | - | |||
| 3.8E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750377734 | RLC/BTC | https://pro.coinbase.com/trade/RLC-BTC | BTC | 19 | https://pro.coinbase.com/trade/RLC-BTC | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RLC/USDT | https://poloniex.com/exchange#USDT_RLC | USDT | 20 | https://poloniex.com/exchange#USDT_RLC | 0 | - | |||
| 0.000648 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | RLC/ETH | https://gate.io/trade/RLC_ETH | ETH | 21 | https://gate.io/trade/RLC_ETH | 0 | 5 hours ago |
| 0.000364 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750377729 | RLC/ETH | https://exchange.latoken.com/exchange/RLC-ETH | ETH | 22 | https://exchange.latoken.com/exchange/RLC-ETH | 0 | 5 hours ago |
| 1.289E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750377729 | RLC/BTC | https://exchange.latoken.com/exchange/RLC-BTC | BTC | 23 | https://exchange.latoken.com/exchange/RLC-BTC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RLC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RLC | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-RLC | 0 | - | |||
| 0.00193339 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750377730 | RLC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | ETH | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RLC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9804 | -0.0708 | -7.22154222766 | 0.8623 | 0.9922 | 75525.3619956 | CX |
| 4 | 1.3 | -0.3904 | -30.0307692308 | 0.8623 | 1.33 | 146191.15123 | CX |
| 12 | 1.38 | -0.4704 | -34.0869565217 | 0.8623 | 1.42 | 85298.6308725 | CX |
| 26 | 1.88 | -0.9704 | -51.6170212766 | 0.8623 | 2.81 | 116804.497773 | CX |
| 52 | 2.14 | -1.2304 | -57.4953271028 | 0.8623 | 3.02 | 116714.881852 | CX |
| 156 | 0.69 | 0.2196 | 31.8260869565 | 0.66 | 4.79 | 339929.784048 | CX |
| 260 | 0.6436984 | 0.2659016 | 41.3084140026 | 0.50820152 | 19.85 | 817250.08943 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.9149 | 0.0133 | 1.48 | 0.9021 | 0.9229 | 0.8873 | 60373 |
| 1750290600 | 0.9016 | -0.0014 | -0.16 | 0.903 | 0.9108 | 0.8623 | 67057 |
| 1750204200 | 0.903 | -0.0461 | -4.86 | 0.9409 | 0.9474 | 0.8829 | 85595 |
| 1750117800 | 0.9491 | 0.002 | 0.21 | 0.9471 | 0.9921 | 0.9428 | 59025 |
| 1750031400 | 0.9471 | 0.0021 | 0.22 | 0.945 | 0.9625 | 0.9349 | 32978 |
| 1749945000 | 0.945 | -0.0133 | -1.39 | 0.9576 | 0.9726 | 0.9309 | 77404 |
| 1749858600 | 0.9583 | -0.0417 | -4.17 | 0.9804 | 0.9922 | 0.9092 | 146243 |
| 1749772200 | 1 | -0.07 | -6.54 | 1.07 | 1.07 | 0.9936 | 98364 |
| 1749685800 | 1.07 | -0.04 | -3.60 | 1.11 | 1.12 | 1.05 | 75740 |
| 1749599400 | 1.11 | -0.01 | -0.89 | 1.14 | 1.16 | 1.08 | 121871 |
| 1749513000 | 1.12 | 0.05 | 4.67 | 1.07 | 1.12 | 1.05 | 16579 |
| 1749426600 | 1.07 | -0.02 | -1.83 | 1.1 | 1.11 | 1.07 | 215701 |
| 1749340200 | 1.09 | 0.09 | 9.00 | 1 | 1.11 | 0.9902 | 366306 |
| 1749253800 | 1 | 0.0431 | 4.50 | 0.9563 | 1.02 | 0.9485 | 189762 |
| 1749167400 | 0.9569 | -0.0631 | -6.19 | 1.01 | 1.08 | 0.9439 | 482456 |
| 1749081000 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 318954 |
| 1748994600 | 1.03 | 0 | 0.00 | 1.04 | 1.13 | 1.02 | 171555 |
| 1748908200 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 0.994 | 115528 |
| 1748821800 | 1.04 | 0.01 | 0.97 | 1.03 | 1.05 | 0.9826 | 197757 |
| 1748735400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 0.9948 | 135361 |
| 1748649000 | 1.04 | -0.06 | -5.45 | 1.1 | 1.26 | 1.04 | 565448 |
| 1748562600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.19 | 1.09 | 86239 |
| 1748476200 | 1.16 | -0.03 | -2.52 | 1.19 | 1.2 | 1.12 | 51666 |
| 1748389800 | 1.19 | 0.04 | 3.48 | 1.16 | 1.21 | 1.13 | 65991 |
| 1748303400 | 1.15 | -0.02 | -1.71 | 1.17 | 1.19 | 1.15 | 40381 |
| 1748217000 | 1.17 | 0.01 | 0.86 | 1.16 | 1.17 | 1.12 | 14813 |
| 1748130600 | 1.16 | -0.03 | -2.52 | 1.18 | 1.2 | 1.15 | 70592 |
| 1748044200 | 1.19 | -0.1 | -7.75 | 1.3 | 1.33 | 1.19 | 163600 |
| 1747957800 | 1.29 | 0.06 | 4.88 | 1.23 | 1.31 | 1.22 | 47825 |
| 1747871400 | 1.23 | 0.02 | 1.65 | 1.21 | 1.26 | 1.18 | 137154 |
| 1747785000 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.16 | 124620 |
| 1747698600 | 1.19 | -0.03 | -2.46 | 1.22 | 1.23 | 1.14 | 87006 |
| 1747612200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.26 | 1.16 | 5092 |
| 1747525800 | 1.2 | -0.06 | -4.76 | 1.26 | 1.26 | 1.19 | 23173 |
| 1747439400 | 1.26 | 0 | 0.00 | 1.26 | 1.31 | 1.25 | 82476 |
| 1747353000 | 1.26 | -0.06 | -4.55 | 1.32 | 1.36 | 1.24 | 74084 |
| 1747266600 | 1.32 | -0.08 | -5.71 | 1.41 | 1.42 | 1.31 | 37709 |
| 1747180200 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.28 | 68385 |
| 1747093800 | 1.36 | 0.15 | 12.40 | 1.36 | 1.41 | 1.28 | 47391 |
| 1747007400 | 1.21 | -0.13 | -9.70 | 1.28 | 1.35 | 1.27 | 33238 |
| 1746921000 | 1.34 | 0.07 | 5.51 | 1.27 | 1.35 | 1.27 | 69645 |
| 1746834600 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 60268 |
| 1746748200 | 1.23 | 0.16 | 14.95 | 1.07 | 1.23 | 1.07 | 118271 |
| 1746661800 | 1.07 | -0.03 | -2.73 | 1.1 | 1.11 | 1.05 | 39490 |
| 1746575400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.11 | 1.04 | 27696 |
| 1746489000 | 1.11 | 0 | 0.00 | 1.11 | 1.14 | 1.08 | 35446 |
| 1746402600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.17 | 1.1 | 17027 |
| 1746316200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.17 | 1.09 | 1951 |
| 1746229800 | 1.17 | -0.05 | -4.10 | 1.23 | 1.23 | 1.17 | 90605 |
| 1746143400 | 1.22 | 0 | 0.00 | 1.22 | 1.28 | 1.22 | 39699 |
| 1746057000 | 1.22 | 0.02 | 1.67 | 1.21 | 1.26 | 1.19 | 83495 |
| 1745970600 | 1.2 | -0.05 | -4.00 | 1.25 | 1.27 | 1.2 | 40683 |
| 1745884200 | 1.25 | 0.03 | 2.46 | 1.22 | 1.27 | 1.19 | 38276 |
| 1745797800 | 1.22 | -0.07 | -5.43 | 1.29 | 1.3 | 1.22 | 35278 |
| 1745711400 | 1.29 | 0.03 | 2.38 | 1.26 | 1.3 | 1.24 | 54144 |
| 1745625000 | 1.26 | 0.02 | 1.61 | 1.24 | 1.27 | 1.21 | 28066 |
| 1745538600 | 1.24 | 0.03 | 2.48 | 1.21 | 1.24 | 1.18 | 62960 |
| 1745452200 | 1.21 | 0.02 | 1.68 | 1.19 | 1.24 | 1.18 | 87502 |
| 1745365800 | 1.19 | 0.06 | 5.31 | 1.13 | 1.2 | 1.12 | 57006 |
| 1745279400 | 1.13 | -0.01 | -0.88 | 1.14 | 1.17 | 1.12 | 49631 |
| 1745193000 | 1.14 | 0.03 | 2.70 | 1.11 | 1.15 | 1.11 | 29908 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.07 | 1.12 | 1.07 | 40618 |
| 1745020200 | 1.07 | 0 | 0.00 | 1.07 | 1.1 | 1.06 | 37897 |
| 1744933800 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.04 | 54043 |
| 1744847400 | 1.04 | -0.01 | -0.95 | 1.05 | 1.06 | 1.01 | 46806 |
| 1744761000 | 1.05 | -0.01 | -0.94 | 1.06 | 1.1 | 1.05 | 160435 |
| 1744674600 | 1.06 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 133251 |
| 1744588200 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 32570 |
| 1744501800 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 46974 |
| 1744415400 | 1.07 | 0 | 0.00 | 1.06 | 1.12 | 1.03 | 111457 |
| 1744329000 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1 | 1.04 | 32937 |
| 1744242600 | 1.1 | 0.1 | 10.43 | 1 | 1.12 | 0.9577 | 69356 |
| 1744156200 | 0.9961 | -0.0339 | -3.29 | 1.06 | 1.07 | 0.9961 | 18230 |
| 1744069800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1743983400 | 1.03 | -0.11 | -9.65 | 1.15 | 1.15 | 1.01 | 40582 |
| 1743897000 | 1.14 | 0.01 | 0.88 | 1.17 | 1.17 | 1.14 | 18381 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.08 | 39370 |
| 1743724200 | 1.11 | 0.02 | 1.83 | 1.1 | 1.13 | 1.06 | 78287 |
| 1743637800 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 42615 |
| 1743551400 | 1.2 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 26731 |
| 1743465000 | 1.2 | -0.01 | -0.83 | 1.21 | 1.22 | 1.17 | 26098 |
| 1743378600 | 1.21 | -0.01 | -0.82 | 1.22 | 1.25 | 1.2 | 14146 |
| 1743292200 | 1.22 | -0.04 | -3.17 | 1.27 | 1.28 | 1.21 | 33688 |
| 1743205800 | 1.26 | -0.12 | -8.70 | 1.38 | 1.4 | 1.25 | 46734 |
| 1743119400 | 1.38 | -0.01 | -0.72 | 1.4 | 1.42 | 1.36 | 24443 |
| 1743033000 | 1.39 | -0.03 | -2.11 | 1.42 | 1.45 | 1.37 | 50491 |
| 1742946600 | 1.42 | 0.01 | 0.71 | 1.41 | 1.45 | 1.39 | 72695 |
| 1742860200 | 1.41 | 0.06 | 4.44 | 1.36 | 1.46 | 1.34 | 98929 |
| 1742773800 | 1.35 | 0 | 0.00 | 1.35 | 1.39 | 1.32 | 47917 |
| 1742687400 | 1.35 | 0.03 | 2.27 | 1.32 | 1.39 | 1.31 | 105464 |
| 1742601000 | 1.32 | 0 | 0.00 | 1.32 | 1.4 | 1.3 | 78043 |
| 1742514600 | 1.32 | -0.07 | -5.04 | 1.39 | 1.4 | 1.31 | 54607 |
|
RLC/BTC 0.00000866 BTC
-0.92%
|
RLC/EUR 0.783500 €
-1.24%
|
|
RLC/USD $ 0.909600
-0.47%
|
RLC/GBP £ 0.669689
-1.38%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
