We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $NOOB/ETH | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | ETH | 1 | https://v2.info.uniswap.org/token/0x1fc05d480b1ef1175a31123bfdbd36bfee256889 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05251789 | -0.00476212 | -9.06761486419 | 0.0480652 | 0.05403236 | 0 | CX |
| 4 | 0.04793168 | -0.00017591 | -0.367001532181 | 0.04272363 | 0.06351482 | 0 | CX |
| 12 | 0.06067268 | -0.01291691 | -21.2894996562 | 0.04272363 | 0.07022565 | 0 | CX |
| 26 | 0.0694594 | -0.02170363 | -31.2464979542 | 0.03560689 | 0.078656 | 0 | CX |
| 52 | 0.03564334 | 0.01211243 | 33.9823091775 | 0.03018112 | 0.08107024 | 0 | CX |
| 156 | 0.01463513 | 0.03312064 | 226.309161586 | 0.0034094 | 0.08358205 | 0.00030494 | CX |
| 260 | 0.01463513 | 0.03312064 | 226.309161586 | 0.0034094 | 0.08358205 | 0.00030494 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 0.04856381 | -0.002832 | -5.51 | 0.05156384 | 0.05262486 | 0.0480652 | 0 |
| 1727740200 | 0.05139585 | -0.001171 | -2.23 | 0.05267498 | 0.05269915 | 0.0510159 | 0 |
| 1727653800 | 0.05256722 | -0.000438 | -0.83 | 0.05301274 | 0.05315359 | 0.05222589 | 0 |
| 1727567400 | 0.05300561 | -0.000434 | -0.81 | 0.05347095 | 0.05358367 | 0.05257474 | 0 |
| 1727481000 | 0.05343985 | 0.00134887 | 2.59 | 0.05208148 | 0.05403236 | 0.05183286 | 0 |
| 1727394600 | 0.05209098 | 0.00107469 | 2.11 | 0.0511613 | 0.05279365 | 0.0507023 | 0 |
| 1727308200 | 0.05101629 | -0.001583 | -3.01 | 0.05251789 | 0.05278651 | 0.05069834 | 0 |
| 1727221800 | 0.05259891 | 0.0001248 | 0.24 | 0.05246024 | 0.05290934 | 0.05142101 | 0 |
| 1727135400 | 0.05247411 | 0.00132073 | 2.58 | 0.06297103 | 0.06351482 | 0.0521621 | 0 |
| 1727049000 | 0.05115338 | -0.000731 | -1.41 | 0.05182018 | 0.05193389 | 0.05008681 | 0 |
| 1726962600 | 0.05188417 | 0.0012831 | 2.54 | 0.0507031 | 0.05192755 | 0.05015515 | 0 |
| 1726876200 | 0.05060107 | 0.00172941 | 3.54 | 0.04883798 | 0.05093685 | 0.04834333 | 0 |
| 1726789800 | 0.04887166 | 0.00222328 | 4.77 | 0.04718999 | 0.04930748 | 0.04708123 | 0 |
| 1726703400 | 0.04664838 | 0.00033716 | 0.73 | 0.046355 | 0.0467516 | 0.04515867 | 0 |
| 1726617000 | 0.04631122 | 0.00072326 | 1.59 | 0.0454689 | 0.04736372 | 0.04485003 | 0 |
| 1726530600 | 0.04558796 | -0.000331 | -0.72 | 0.04598099 | 0.04622564 | 0.04469631 | 0 |
| 1726444200 | 0.04591918 | -0.001965 | -4.10 | 0.04789721 | 0.04812205 | 0.04574545 | 0 |
| 1726357800 | 0.04788453 | -0.000504 | -1.04 | 0.04837403 | 0.04837403 | 0.04740394 | 0 |
| 1726271400 | 0.0483881 | 0.00156459 | 3.34 | 0.04677061 | 0.04878648 | 0.04631399 | 0 |
| 1726185000 | 0.04682351 | 0.00040096 | 0.86 | 0.04635757 | 0.04727874 | 0.04591462 | 0 |
| 1726098600 | 0.04642255 | -0.000893 | -1.89 | 0.04724685 | 0.04725021 | 0.04519512 | 0 |
| 1726012200 | 0.04731598 | 0.00051684 | 1.10 | 0.04668365 | 0.04750081 | 0.04600119 | 0 |
| 1725925800 | 0.04679914 | 0.00120801 | 2.65 | 0.06297103 | 0.06351482 | 0.04506398 | 0 |
| 1725839400 | 0.04559113 | 0.00063095 | 1.40 | 0.04495186 | 0.04611807 | 0.0444473 | 0 |
| 1725753000 | 0.04496018 | 0.00093286 | 2.12 | 0.04414698 | 0.04574426 | 0.0440299 | 0 |
| 1725666600 | 0.04402732 | -0.002893 | -6.17 | 0.04695544 | 0.04766008 | 0.04272363 | 0 |
| 1725580200 | 0.04692077 | -0.001512 | -3.12 | 0.0485232 | 0.04884749 | 0.04654795 | 0 |
| 1725493800 | 0.04843267 | -6.1E-5 | -0.13 | 0.04793168 | 0.04928787 | 0.04582885 | 0 |
| 1725407400 | 0.04849369 | -0.001762 | -3.51 | 0.05024826 | 0.05051906 | 0.04827736 | 0 |
| 1725321000 | 0.05025539 | 0.00210442 | 4.37 | 0.06297103 | 0.06351482 | 0.04822546 | 0 |
| 1725234600 | 0.04815097 | -0.001603 | -3.22 | 0.04974924 | 0.04982591 | 0.04767335 | 0 |
| 1725148200 | 0.04975439 | -0.000305 | -0.61 | 0.05002361 | 0.05015495 | 0.04938751 | 0 |
| 1725061800 | 0.05005927 | -8.0E-6 | -0.02 | 0.05003451 | 0.05029362 | 0.04835918 | 0 |
| 1724975400 | 0.05006739 | -0.000107 | -0.21 | 0.05007591 | 0.05142121 | 0.04968466 | 0 |
| 1724889000 | 0.05017437 | 0.00136749 | 2.80 | 0.04870625 | 0.05060107 | 0.04794812 | 0 |
| 1724802600 | 0.04880688 | -0.004346 | -8.18 | 0.05321243 | 0.053486 | 0.04771515 | 0 |
| 1724716200 | 0.0531524 | -0.001236 | -2.27 | 0.05437389 | 0.05473582 | 0.05285367 | 0 |
| 1724629800 | 0.05438875 | -0.000307 | -0.56 | 0.05488182 | 0.05530397 | 0.05421204 | 0 |
| 1724543400 | 0.0546962 | -7.2E-5 | -0.13 | 0.05482219 | 0.05580873 | 0.05421026 | 0 |
| 1724457000 | 0.0547685 | 0.0027938 | 5.38 | 0.05195053 | 0.05538281 | 0.05194974 | 0 |
| 1724370600 | 0.0519747 | -0.000106 | -0.20 | 0.06297103 | 0.06351482 | 0.05127957 | 0 |
| 1724284200 | 0.05208029 | 0.0009802 | 1.92 | 0.05107136 | 0.05236555 | 0.05043031 | 0 |
| 1724197800 | 0.05110009 | -0.001099 | -2.11 | 0.05221163 | 0.05337348 | 0.0506502 | 0 |
| 1724111400 | 0.05219935 | 0.00013788 | 0.26 | 0.06297103 | 0.06351482 | 0.05087247 | 0 |
| 1724025000 | 0.05206147 | 0.00028546 | 0.55 | 0.051756 | 0.05309991 | 0.05148698 | 0 |
| 1723938600 | 0.05177601 | 0.0003649 | 0.71 | 0.05138337 | 0.05202522 | 0.05128789 | 0 |
| 1723852200 | 0.05141111 | 0.00040076 | 0.79 | 0.05092695 | 0.05206721 | 0.0505666 | 0 |
| 1723765800 | 0.05101035 | -0.001751 | -3.32 | 0.05279523 | 0.05296144 | 0.0501288 | 0 |
| 1723679400 | 0.05276116 | -0.000655 | -1.23 | 0.05349215 | 0.05483625 | 0.05234851 | 0 |
| 1723593000 | 0.05341647 | -0.000848 | -1.56 | 0.05394738 | 0.05416509 | 0.05177601 | 0 |
| 1723506600 | 0.05426434 | 0.003587 | 7.08 | 0.06297103 | 0.06351482 | 0.05018942 | 0 |
| 1723420200 | 0.05067734 | -0.00096 | -1.86 | 0.05169776 | 0.05364468 | 0.05037425 | 0 |
| 1723333800 | 0.05163734 | 0.000251 | 0.49 | 0.05137921 | 0.05232514 | 0.05117576 | 0 |
| 1723247400 | 0.05138634 | -0.001747 | -3.29 | 0.05319084 | 0.05355455 | 0.05069894 | 0 |
| 1723161000 | 0.05313378 | 0.0066415 | 14.29 | 0.04630171 | 0.05388141 | 0.04600515 | 0 |
| 1723074600 | 0.04649228 | -0.002124 | -4.37 | 0.04876172 | 0.05047548 | 0.04585935 | 0 |
| 1722988200 | 0.04861631 | 0.00034113 | 0.71 | 0.04799051 | 0.05050777 | 0.04799051 | 0 |
| 1722901800 | 0.04827518 | -0.005272 | -9.85 | 0.06297103 | 0.06351482 | 0.043331 | 0 |
| 1722815400 | 0.05354682 | -0.004045 | -7.02 | 0.05751219 | 0.05801873 | 0.05251631 | 0 |
| 1722729000 | 0.05759163 | -0.00152 | -2.57 | 0.05914869 | 0.05973547 | 0.05666769 | 0 |
| 1722642600 | 0.05911165 | -0.004334 | -6.83 | 0.06339239 | 0.06367112 | 0.05878142 | 0 |
| 1722556200 | 0.06344608 | -0.00053 | -0.83 | 0.06412041 | 0.06415567 | 0.06100231 | 0 |
| 1722469800 | 0.06397619 | -0.000926 | -1.43 | 0.06488408 | 0.06631417 | 0.06369846 | 0 |
| 1722383400 | 0.06490231 | -0.00077 | -1.17 | 0.06570957 | 0.06667313 | 0.06412675 | 0 |
| 1722297000 | 0.06567272 | 0.00083103 | 1.28 | 0.06297103 | 0.06727911 | 0.0626925 | 0 |
| 1722210600 | 0.06484169 | 0.00034311 | 0.53 | 0.06432247 | 0.06501344 | 0.06343716 | 0 |
| 1722124200 | 0.06449858 | -0.000426 | -0.66 | 0.06477414 | 0.06586052 | 0.06352036 | 0 |
| 1722037800 | 0.06492469 | 0.00203686 | 3.24 | 0.0628706 | 0.06507981 | 0.06285713 | 0 |
| 1721951400 | 0.06288783 | -0.00318 | -4.81 | 0.06609705 | 0.06618283 | 0.0613058 | 0 |
| 1721865000 | 0.06606813 | -0.002884 | -4.18 | 0.06900338 | 0.06909014 | 0.06551345 | 0 |
| 1721778600 | 0.06895167 | 0.00072683 | 1.07 | 0.0681876 | 0.07013354 | 0.06741679 | 0 |
| 1721692200 | 0.06822484 | -0.001552 | -2.22 | 0.06297103 | 0.06947327 | 0.0626925 | 0 |
| 1721605800 | 0.06977696 | -6.0E-6 | -0.01 | 0.06967355 | 0.07022565 | 0.06794017 | 0 |
| 1721519400 | 0.0697831 | 0.00031161 | 0.45 | 0.06945465 | 0.07011967 | 0.06899941 | 0 |
| 1721433000 | 0.06947149 | 0.00150972 | 2.22 | 0.06770285 | 0.07014186 | 0.06692194 | 0 |
| 1721346600 | 0.06796177 | 0.00076368 | 1.14 | 0.06716778 | 0.06912679 | 0.06704654 | 0 |
| 1721260200 | 0.06719809 | -0.001157 | -1.69 | 0.06834648 | 0.06966424 | 0.06691421 | 0 |
| 1721173800 | 0.06835559 | -0.000729 | -1.06 | 0.06910381 | 0.06929874 | 0.06637439 | 0 |
| 1721087400 | 0.0690842 | 0.00453669 | 7.03 | 0.06297103 | 0.06918048 | 0.0626925 | 0 |
| 1721001000 | 0.06454751 | 0.00159114 | 2.53 | 0.06297103 | 0.06471768 | 0.0626925 | 0 |
| 1720914600 | 0.06295637 | 0.00091799 | 1.48 | 0.06203957 | 0.06342963 | 0.06170161 | 0 |
| 1720828200 | 0.06203838 | 0.00063491 | 1.03 | 0.06136662 | 0.0625578 | 0.06036899 | 0 |
| 1720741800 | 0.06140347 | -5.4E-5 | -0.09 | 0.06135077 | 0.06365705 | 0.06055421 | 0 |
| 1720655400 | 0.06145775 | 0.0006359 | 1.05 | 0.06067268 | 0.06238941 | 0.06000231 | 0 |
| 1720569000 | 0.06082185 | 0.00109213 | 1.83 | 0.05973606 | 0.06154115 | 0.05951042 | 0 |
| 1720482600 | 0.05972972 | 0.00181915 | 3.14 | 0.07266862 | 0.07359652 | 0.05751219 | 0 |
| 1720396200 | 0.05791057 | -0.002833 | -4.66 | 0.06065822 | 0.06086404 | 0.05791057 | 0 |
| 1720309800 | 0.0607434 | 0.0016684 | 2.82 | 0.05903696 | 0.0610144 | 0.0586055 | 0 |
| 1720223400 | 0.059075 | -0.001797 | -2.95 | 0.06035334 | 0.06155066 | 0.05610409 | 0 |
| 1720137000 | 0.06087157 | -0.004399 | -6.74 | 0.06532921 | 0.06556277 | 0.0605762 | 0 |
| 1720050600 | 0.06527078 | -0.002411 | -3.56 | 0.06770859 | 0.06786153 | 0.06438507 | 0 |
| 1719964200 | 0.06768165 | -0.000422 | -0.62 | 0.06807528 | 0.06854042 | 0.06732468 | 0 |
|
$NOOB/ETH 0.000020 ETH
+0.00%
|
$NOOB/USD $ 0.047756
-1.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
