unshETHing TokenUSH

US$ 0.370328

0.002639

(

0.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 3769

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

22:48:59

Volume (24h)

$ 0

Last Trade Size

0.082195

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.535249

Fully Diluted Market Cap

US$ 53,142,130

Genesis Date

31/1/2023

Days Range 0.366521-0.370328

52 Weeks Range 0.013236-0.604393

Circulating Supply 0 / 143,500,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USH/USDT	https://poloniex.com/exchange#USDT_USH	USDT	1	https://poloniex.com/exchange#USDT_USH	0	-
0.00015222	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728172922	USH/ETH	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	ETH	2	https://info.uniswap.org/#/tokens/0xe60779cc1b2c1d0580611c526a8df0e3f870ec48	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.40734985	-0.03702142	-9.08835979687	0.35221272	0.52681972	1.64443688	CX
4	0.34541001	0.02491842	7.21415687982	0.34153296	0.52681972	1.23332766	CX
12	0.48386932	-0.11354089	-23.4651971735	0.3282883	0.53961381	1.50740047	CX
26	0.48764185	-0.11731342	-24.0572912272	0.3282883	0.60439255	1.57853253	CX
52	0.0697827	0.30054573	430.68802153	0.01323605	0.60439255	1.77118445	CX
156	0.56726024	-0.19693181	-34.7163076333	0.01323605	0.6685406	2.15545552	CX
260	0.56726024	-0.19693181	-34.7163076333	0.01323605	0.6685406	2.15545552	CX

unshETH is an on-chain movement to improve and enforce decentralization of Ethereum validators, using incentive engineering in the form of validator decentralization mining (vdMining), and validator decentralization options (VDOs).

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1728172200	0.36764631	0.0001096	0.03	0.36836783	0.3694836	0.36388799	0
1728085800	0.36753671	0.00978014	2.73	0.35800165	0.37137722	0.35625264	0
1727999400	0.35775657	-0.001661	-0.46	0.51611713	0.52681972	0.35221272	11
1727913000	0.35941729	-0.013747	-3.68	0.37298314	0.38027143	0.35863793	0
1727826600	0.37316428	-0.021761	-5.51	0.39621648	0.40436938	0.3693329	0
1727740200	0.39492565	-0.009001	-2.23	0.4047545	0.40494021	0.39200607	0
1727653800	0.40392642	-0.003369	-0.83	0.40734985	0.40843213	0.40130367	0
1727567400	0.40729505	-0.003337	-0.81	0.4108707	0.41173683	0.40398426	0
1727481000	0.41063171	0.01036466	2.59	0.40019399	0.41518461	0.39828363	0
1727394600	0.40026705	0.00825793	2.11	0.39312337	0.4056663	0.38959643	0
1727308200	0.39200912	-0.012161	-3.01	0.40354739	0.4056115	0.38956599	0
1727221800	0.40416997	0.00095898	0.24	0.40310443	0.40655526	0.39511897	0
1727135400	0.40321099	0.01014851	2.58	0.51611713	0.52681972	0.40081352	11
1727049000	0.39306248	-0.005615	-1.41	0.3981862	0.39905995	0.38486695	0
1726962600	0.39867787	0.00985928	2.54	0.38960252	0.39901124	0.38539211	0
1726876200	0.38881859	0.01328881	3.54	0.37527101	0.39139871	0.37147007	0
1726789800	0.37552978	0.01708365	4.77	0.36260782	0.37887862	0.36177214	0
1726703400	0.35844613	0.00259079	0.73	0.35619175	0.3592392	0.34699918	0
1726617000	0.35585534	0.00555755	1.59	0.34938295	0.36394279	0.3446276	0
1726530600	0.35029779	-0.002545	-0.72	0.35331784	0.35519775	0.34344637	0
1726444200	0.35284291	-0.015102	-4.10	0.36804208	0.36976977	0.35150794	0
1726357800	0.36794466	-0.003869	-1.04	0.37170601	0.37170601	0.3642518	0
1726271400	0.37181409	0.01202234	3.34	0.35938533	0.37487523	0.35587666	0
1726185000	0.35979175	0.00308093	0.86	0.35621154	0.36328977	0.3528079	0
1726098600	0.35671082	-0.006865	-1.89	0.3630447	0.36307057	0.34727927	0
1726012200	0.36357594	0.00397142	1.10	0.35871708	0.36499616	0.3534731	0
1725925800	0.35960452	0.00928237	2.65	0.51611713	0.52681972	0.34627157	11
1725839400	0.35032215	0.00484821	1.40	0.34541001	0.3543712	0.34153296	0
1725753000	0.34547394	0.00716804	2.12	0.33922531	0.35149881	0.33832569	0
1725666600	0.3383059	-0.022233	-6.17	0.36080554	0.36622	0.3282883	0
1725580200	0.36053915	-0.011617	-3.12	0.37285223	0.37534407	0.35767437	0
1725493800	0.37215658	-0.000469	-0.13	0.36830694	0.37872792	0.35214879	0
1725407400	0.37262542	-0.013537	-3.51	0.38610755	0.38818839	0.37096318	0
1725321000	0.38616235	0.01617033	4.37	0.51611713	0.52681972	0.37056436	11
1725234600	0.36999202	-0.012321	-3.22	0.38227313	0.38286222	0.36632199	0
1725148200	0.3823127	-0.002343	-0.61	0.38438137	0.38539059	0.37949359	0
1725061800	0.38465537	-6.2E-5	-0.02	0.38446509	0.38645613	0.37159185	0
1724975400	0.38471778	-0.000822	-0.21	0.38478323	0.39512049	0.38177689	0
1724889000	0.38553977	0.01050775	2.80	0.37425874	0.38881859	0.36843328	0
1724802600	0.37503202	-0.033391	-8.18	0.40888423	0.41098638	0.36664318	0
1724716200	0.408423	-0.0095	-2.27	0.41780888	0.42058994	0.40612752	0
1724629800	0.41792305	-0.002362	-0.56	0.42171181	0.42495561	0.41656525	0
1724543400	0.4202855	-0.000556	-0.13	0.42125362	0.42883418	0.41655155	0
1724457000	0.42084111	0.02146759	5.38	0.39918781	0.42556145	0.39918172	0
1724370600	0.39937352	-0.000811	-0.20	0.51611713	0.52681972	0.39403212	11
1724284200	0.40018485	0.00753184	1.92	0.39243229	0.40237682	0.38750645	0
1724197800	0.39265301	-0.008447	-2.11	0.40119407	0.41012177	0.38919609	0
1724111400	0.4010997	0.00105946	0.26	0.51611713	0.52681972	0.390904	11
1724025000	0.40004024	0.00219349	0.55	0.39769301	0.40801962	0.39562586	0
1723938600	0.39784675	0.00280389	0.71	0.39482975	0.39976168	0.39409605	0
1723852200	0.39504286	0.00307941	0.79	0.3913226	0.40008439	0.38855372	0
1723765800	0.39196345	-0.013453	-3.32	0.40567847	0.4069556	0.38518966	0
1723679400	0.40541665	-0.005035	-1.23	0.41103357	0.4213617	0.40224591	0
1723593000	0.41045209	-0.006515	-1.56	0.41453159	0.41620449	0.39784675	0
1723506600	0.41696711	0.02756248	7.08	0.51611713	0.52681972	0.38565545	11
1723420200	0.38940463	-0.007377	-1.86	0.39724548	0.41220567	0.38707567	0
1723333800	0.39678121	0.00192862	0.49	0.39479779	0.40206629	0.39323449	0
1723247400	0.39485259	-0.013427	-3.29	0.40871831	0.41151307	0.38957055	0
1723161000	0.40827991	0.05103327	14.29	0.35578228	0.4140247	0.35350355	0
1723074600	0.35724664	-0.016321	-4.37	0.37468496	0.38785351	0.35238321	0
1722988200	0.37356766	0.00262122	0.71	0.36875903	0.38810163	0.36875903	0
1722901800	0.37094644	-0.040507	-9.84	0.51611713	0.52681972	0.33295537	11
1722815400	0.4114537	-0.03108	-7.02	0.44192358	0.44581584	0.40353522	0
1722729000	0.44253398	-0.01168	-2.57	0.45449847	0.45900723	0.43543444	0
1722642600	0.45421382	-0.033306	-6.83	0.48710704	0.48924877	0.45167631	0
1722556200	0.48751956	-0.004073	-0.83	0.49270112	0.49297208	0.4687417	0
1722469800	0.49159296	-0.007116	-1.43	0.49856921	0.50955797	0.48945884	0
1722383400	0.49870925	-0.00592	-1.17	0.50491221	0.51231619	0.49274983	0
1722297000	0.50462908	0.00638563	1.28	0.51611713	0.52681972	0.49673648	11
1722210600	0.49824345	0.00263645	0.53	0.49425377	0.4995632	0.48745106	0
1722124200	0.495607	-0.003274	-0.66	0.49772438	0.50607213	0.48809038	0
1722037800	0.49888126	0.01565126	3.24	0.48309756	0.50007314	0.48299406	0
1721951400	0.48323	-0.024437	-4.81	0.50788964	0.50854875	0.47107371	0
1721865000	0.50766739	-0.022157	-4.18	0.53022183	0.53088856	0.50340523	0
1721778600	0.52982454	0.00558495	1.07	0.52395341	0.53890598	0.51803053	0
1721692200	0.52423959	-0.011926	-2.22	0.51611713	0.53383249	0.51518554	11
1721605800	0.53616602	-4.7E-5	-0.01	0.53537143	0.53961381	0.52205218	0
1721519400	0.53621321	0.00239442	0.45	0.5336894	0.53879943	0.53019139	0
1721433000	0.53381879	0.01160069	2.22	0.52022859	0.53896992	0.51422808	0
1721346600	0.5222181	0.00586808	1.14	0.51611713	0.53117016	0.51518554	0
1721260200	0.51635002	-0.008894	-1.69	0.52517422	0.53529989	0.51416871	0
1721173800	0.52524424	-0.005599	-1.05	0.53099359	0.53249143	0.51002072	0
1721087400	0.53084289	0.0348599	7.03	0.48386932	0.53158268	0.48172911	11
1721001000	0.49598299	0.01222631	2.53	0.48386932	0.49729056	0.48172911	0
1720914600	0.48375668	0.00705388	1.48	0.47671194	0.48739321	0.47411506	0
1720828200	0.4767028	0.00487865	1.03	0.47154102	0.48069401	0.46387522	0
1720741800	0.47182415	-0.000417	-0.09	0.47141925	0.4891407	0.46529848	0
1720655400	0.47224123	0.00488626	1.05	0.46620876	0.47940014	0.46105763	0
1720569000	0.46735497	0.00839189	1.83	0.45901179	0.47288208	0.45727801	0
1720482600	0.45896308	0.01397836	3.14	0.53482192	0.53487215	0.44192358	11
1720396200	0.44498472	-0.021767	-4.66	0.46609764	0.4676792	0.44498472	0
1720309800	0.46675218	0.01281997	2.82	0.45363995	0.46883455	0.4503246	0