zkRaceZERC

US$ 0.00491

0.00

(

0.00%

)

Official Links

Website

Announcement

Info

Rank 4043

ethereum

Categories:

Bid

US$ 0.00465

Exchange

CRYPTOCOM

Ask

US$ 0.00527

Last Trade Time

12:54:09

Volume (24h)

$ 0

Last Trade Size

3,385.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00491

Fully Diluted Market Cap

US$ 589,200

Genesis Date

Days Range 0.00491-0.00491

52 Weeks Range 0.0046-0.03467

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Crypto.com	0	0	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 0.00000000	ZERC/USD	/crypto/zkRace-ZERC	1	/crypto/zkRace-ZERC	0	8 hours ago
Gate	0	0.004803	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 0.00000000	ZERC/USDT	/crypto/zkRace-ZERC	2	/crypto/zkRace-ZERC	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00491	0	0	0.00491	0.00491	0	CX
4	0.0089	-0.00399	-44.8314606742	0.0046	0.0089	5600.92857143	CX
12	0.01124	-0.00633	-56.3167259786	0.0046	0.0132	3013.46428571	CX
26	0.01122	-0.00631	-56.23885918	0.0046	0.0147	4003.22527473	CX
52	0.03006	-0.02515	-83.6660013307	0.0046	0.03467	179747.235457	CX
156	0.04239	-0.03748	-88.4170794999	0.0046	0.04278	178378.785714	CX
260	0.04239	-0.03748	-88.4170794999	0.0046	0.04278	178378.785714	CX

zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, activ... zkRace front-running Web3 horse racing game powered by ZERC zkRace as a game is a combination of 2 significantly growing multi-billion-dollar markets: video gaming, and horse racing, all merged by blockchain and NFT technologies. Player-centered, zkRace ensures a tailored gaming experience, actively working on meeting player in-game needs. Pioneered by zkRace. Powered by ZERC. Tailored for GameFi and beyond. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1782085800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781999400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781913000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781826600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781740200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781653800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781567400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781481000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781394600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781308200	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781221800	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781135400	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1781049000	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1780962600	0.00491	0	0.00	0.00491	0.00491	0.00491	0
1780876200	0.00491	0.00014	2.94	0.00477	0.00491	0.00465	7114
1780789800	0.00477	0.00017	3.70	0.0046	0.00548	0.0046	42238
1780703400	0.0046	-0.00354	-43.49	0.00814	0.00814	0.0046	102690
1780617000	0.00814	0.00013	1.62	0.00801	0.00814	0.00801	125
1780530600	0.00801	0	0.00	0.00801	0.00801	0.00801	0
1780444200	0.00801	-7.0E-5	-0.87	0.00808	0.00808	0.00801	500
1780357800	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780271400	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780185000	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780098600	0.00808	0	0.00	0.00808	0.00808	0.00808	0
1780012200	0.00808	-0.00082	-9.21	0.0089	0.0089	0.00808	4159
1779925800	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779839400	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779753000	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779666600	0.0089	0	0.00	0.0089	0.0089	0.0089	0
1779580200	0.0089	-0.00012	-1.33	0.00902	0.00902	0.00888	3063
1779493800	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779407400	0.00902	0	0.00	0.00902	0.00902	0.00902	0
1779321000	0.00902	-0.00085	-8.61	0.00987	0.00987	0.00902	570
1779234600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779148200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1779061800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778975400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778889000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778802600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778716200	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778629800	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778543400	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778457000	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778370600	0.00987	0	0.00	0.00987	0.00987	0.00987	0
1778284200	0.00987	-0.00033	-3.24	0.0102	0.0102	0.00987	2436
1778197800	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778111400	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1778025000	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1777938600	0.0102	-0.00104	-9.25	0.01124	0.01124	0.0102	1849
1777852200	0.01124	0.00128	12.85	0.00996	0.01138	0.00996	9188
1777765800	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777679400	0.00996	0	0.00	0.00996	0.00996	0.00996	0
1777593000	0.00996	-5.0E-5	-0.50	0.01001	0.01105	0.00996	19288
1777506600	0.01001	0	0.00	0.01001	0.01001	0.01001	0
1777420200	0.01001	-0.00062	-5.83	0.01063	0.01063	0.01001	18771
1777333800	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777247400	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777161000	0.01063	0	0.00	0.01063	0.01063	0.01063	0
1777074600	0.01063	0.0001	0.95	0.01053	0.01138	0.01053	632
1776988200	0.01053	-0.00036	-3.31	0.01089	0.01089	0.01046	1174
1776901800	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776815400	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776729000	0.01089	0	0.00	0.01089	0.01089	0.01089	0
1776642600	0.01089	-0.00031	-2.77	0.0112	0.01135	0.01058	8930
1776556200	0.0112	-0.00015	-1.32	0.01135	0.01135	0.0112	220
1776469800	0.01135	-0.0002	-1.73	0.01155	0.01155	0.01135	220
1776383400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1776297000	0.01155	-0.00065	-5.33	0.01155	0.01155	0.01155	0
1776210600	0.0122	0	0.00	0.0122	0.0122	0.01155	1050
1776124200	0.0122	0	0.00	0.0122	0.0122	0.0122	0
1776037800	0.0122	0.00063	5.45	0.01157	0.0122	0.01157	1000
1775951400	0.01157	2.0E-5	0.17	0.01155	0.01157	0.01155	3675
1775865000	0.01155	0	0.00	0.01155	0.01155	0.01155	234
1775778600	0.01155	-0.00065	-5.33	0.0122	0.0122	0.01155	1083
1775692200	0.0122	0.00065	5.63	0.01155	0.0122	0.01107	7250
1775605800	0.01155	0	0.00	0.01155	0.0122	0.01155	3560
1775519400	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1775433000	0.01155	-0.00165	-12.50	0.0132	0.0132	0.01155	8837
1775346600	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775260200	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775173800	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1775087400	0.0132	0.00025	1.93	0.01295	0.0132	0.01295	244
1775001000	0.01295	0.00171	15.21	0.01124	0.01295	0.01124	3031
1774914600	0.01124	-0.00067	-5.63	0.01191	0.01191	0.01124	165
1774828200	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774741800	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774655400	0.01191	0	0.00	0.01191	0.01191	0.01191	0
1774569000	0.01191	0.00036	3.12	0.01155	0.01191	0.01155	141
1774482600	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774396200	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774309800	0.01155	0	0.00	0.01155	0.01155	0.01155	0
1774223400	0.01155	0.0005	4.52	0.01105	0.01155	0.01105	500
1774137000	0.01105	0	0.00	0.01105	0.01105	0.01105	0