We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 12 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.10 | Last Trade | 19/3/2025 01:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 3.50 | 3.80 | 2.62 | 0.00 % | 0 | 47 |
| 43.00 | 3.10 | 3.30 | 3.53 | 33.71 % | 27 | 373 |
| 43.50 | 2.70 | 2.85 | 3.00 | 39.53 % | 152 | 180 |
| 44.00 | 2.30 | 2.45 | 2.25 | 18.42 % | 81 | 1,697 |
| 45.00 | 1.60 | 1.75 | 1.58 | 21.54 % | 87 | 3,593 |
| 46.00 | 1.05 | 1.20 | 1.06 | 21.84 % | 24 | 542 |
| 47.00 | 0.65 | 0.80 | 0.70 | 32.08 % | 22 | 540 |
| 48.00 | 0.40 | 0.50 | 0.45 | 32.35 % | 32 | 284 |
| 49.00 | 0.25 | 0.35 | 0.25 | 25.00 % | 15 | 695 |
| 50.00 | 0.15 | 0.20 | 0.15 | 25.00 % | 73 | 2,535 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.10 | 0.20 | 0.18 | -48.57 % | 190 | 204 |
| 43.00 | 0.15 | 0.25 | 0.24 | -35.14 % | 2 | 361 |
| 43.50 | 0.20 | 0.30 | 0.30 | -33.33 % | 64 | 98 |
| 44.00 | 0.30 | 0.40 | 0.40 | -46.67 % | 52 | 141 |
| 45.00 | 0.60 | 0.75 | 0.70 | -40.17 % | 41 | 80 |
| 46.00 | 1.05 | 1.25 | 1.20 | -40.00 % | 12 | 14 |
| 47.00 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 2.55 | 14.80 | 0.00 % | 0 | 3 |
| 49.00 | 3.20 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.10 | 4.30 | 14.33 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
