ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AGQ ProShares Ultra Silver

45.7601
0.5101 (1.13%)
19 Mar 2025 - Closed
Delayed by 15 minutes

AGQ Mar 21 2025 40.5 Put

0.04 -0.06 (-60.00%)
Bid 0.10 Volume 2 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 12 Day's Range 0.04 - 0.04
Open 0.04 Prev Close 0.10 Last Trade 19/3/2025 01:49

AGQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.503.303.602.620.00 %047
43.002.953.103.0214.39 %71373
43.502.502.703.0039.53 %152180
44.002.102.302.5031.58 %1171,697
45.001.351.901.4713.08 %2073,593
46.000.851.151.1532.18 %32542
47.000.550.700.6522.64 %90540
48.000.300.450.4120.59 %83284
49.000.150.350.2525.00 %15695
50.000.100.200.1525.00 %1782,535

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.200.15-57.14 %194204
43.000.150.250.24-35.14 %2361
43.500.200.250.27-40.00 %6898
44.000.300.350.40-46.67 %52141
45.000.550.750.68-41.88 %5680
46.001.001.301.10-45.00 %2414
47.001.402.400.000.00 %00
48.002.352.7514.800.00 %03
49.003.104.800.000.00 %00
50.004.104.4014.330.00 %09