ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AGQ ProShares Ultra Silver

45.80
-0.04 (-0.09%)
Pre Market
Last Updated: 23:15:25
Delayed by 15 minutes

AGQ Mar 21 2025 40.5 Put

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 21 Mar 2025
Offer 0.04 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

AGQ Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.502.622.622.620.00 %047
43.002.953.103.0214.39 %71373
43.503.003.003.000.00 %028
44.002.102.302.5031.58 %1171,697
45.001.351.901.4713.08 %2073,593
46.000.851.151.1532.18 %32542
47.000.650.650.650.00 %0598
48.000.410.410.410.00 %0339
49.000.150.350.2525.00 %15695
50.000.100.200.1525.00 %1782,535

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.100.200.15-57.14 %194204
43.000.240.240.240.00 %0361
43.500.270.270.270.00 %099
44.000.300.350.40-46.67 %52141
45.000.680.680.680.00 %0109
46.001.001.301.10-45.00 %2414
47.000.000.000.000.00 %00
48.002.352.7514.800.00 %03
49.000.000.000.000.00 %00
50.004.104.4014.330.00 %09