ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Silver

ProShares Ultra Silver (AGQ)

38.37
1.22
(3.28%)
Closed 12 January 8:00AM
38.52
0.15
(0.39%)
After Hours: 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.446.7627494456836.0838.5335.35122083536.50624731SP
40.741.9587083112837.7838.5333.33135780735.8748551SP
12-4.67-10.812688122343.1950.129833.33172404740.96872634SP
26-3.26-7.8027764480641.7850.129830.26176897039.19815435SP
5213.5754.388777555124.9550.129822.79162704836.63839959SP
1566.8921.783117293731.6350.129817.56117465332.19651279SP
2606.5220.3753271.612.6605115798237.26975296SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173655180038.371.223.2839.5139.7338.22596326
173637900037.150.260.7037.6537.836.451194873
173629260036.890.521.4337.6437.7436.67441270711
173620620036.370.842.3636.0837.0435.911313673
173594700035.530.280.7936.0836.1935.351104082
173586060035.251.584.6934.7535.390234.691370837
173568780033.67-0.31-0.9133.53433.47840587
173560140033.98-1.27-3.6034.7434.7533.641485588
173534220035.25-1.07-2.9535.435.6135.07991508942
173525580036.320.330.9236.2936.478335.731537355
173507784035.990.130.363636.01535.63557560
173499660035.860.240.6735.636.070135.311243605
173473740035.621.363.9734.4535.880434.391585338
173465100034.26-0.97-2.7534.4134.5833.331779563
173456460035.23-2.51-6.6537.2337.3735.0452329503
173447820037.74-0.16-0.4237.4337.838736.86960323
173439180037.90.20.5338.0738.1337.71837323
173413260037.7-1.49-3.8037.7837.9737.162162861
173404620039.19-3.11-7.3540.8440.8439.012490420
173395980042.30.531.2741.9843.2541.862203931
173387340041.770.410.9942.1742.369441.68011530830
173378700041.362.265.7842.2542.7141.322332026
173352780039.1-0.83-2.0839.2839.82538.671339563
173344140039.93-0.03-0.0839.8240.0739.1121058004
173335500039.960.842.1539.7840.528339.561633767
173326860039.121.283.3839.0339.2938.371147790
173318220037.84-0.35-0.9237.9938.0337.33957868
173291784038.191.33.5238.3238.437.92871287
173275020036.89-0.94-2.4837.7337.925136.561655420
173266380037.830.411.1037.8537.9137.29842060
173257740037.42-2.33-5.8637.6837.719936.752266496
173231820039.751.082.7939.2439.9639.03451568012
173223180038.67-0.13-0.3439.2339.2538.271311065
173214540038.8-1.04-2.6139.5139.729338.631342924
173205900039.840.310.7839.6939.9739.271061461
173197260039.532.195.8738.9639.8438.951764673
173171340037.34-0.66-1.7438.6738.70537.161572203
1731627000380.51.3337.3938.319737.171685001
173154060037.5-1.28-3.3039.2239.337.47021395877
173145420038.780.290.7538.5938.8237.961037801
173136780038.49-1.44-3.6138.4638.6237.781465968
173110860039.93-1.83-4.3841.2541.4639.761849104
173102220041.761.934.8541.1642.2540.81021481823
173093580039.83-3.87-8.8639.0740.3938.812048808
173084940043.70.410.9544.1944.4443.511026213
173076300043.290.310.7243.8344.0442.761040778
173050020042.98-0.85-1.9444.5944.91542.852158150
173041380043.83-3.07-6.5545.5145.548443.323629128
173032740046.9-1.86-3.8146.6647.4645.862441130
173024100048.762.084.4648.0649.147.742515684
173015460046.680.250.5446.5947.5246.391896051
172989540046.43-0.17-0.3646.2747.6145.881421389
172980900046.6-0.08-0.1748.1648.2945.462083937
172972260046.68-3.22-6.4547.9447.9645.953689756
172963620049.92.655.6148.9950.129848.452863412
172954980047.250.561.2048.1648.446.223611907
172929060046.695.1712.4543.1946.869943.03375172177
172920420041.52-0.08-0.1941.6642.4140.541669070
172911780041.60.571.3942.2142.8241.211790266
172903140041.030.561.3840.4741.5540.21011310065
172894500040.47-0.78-1.8940.3141.1439.84919273
172868580041.251.122.7940.7841.44840.72461204146

AGQ Financials

Financials

Your Recent History

Delayed Upgrade Clock