Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Ultra Silver | AGQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.24 | 0.75% | 32.40 | 09:57:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.33 | 31.26 | 32.67 | 32.41 | 32.16 |
AGQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.88 | 34.84 | 31.26 | 32.95 | 1,320,100 | -1.48 | -4.37% |
| 1 Month | 33.38 | 40.83 | 31.26 | 35.36 | 1,801,087 | -0.98 | -2.94% |
| 3 Months | 23.55 | 40.83 | 22.79 | 30.87 | 1,395,329 | 8.85 | 37.58% |
| 6 Months | 26.05 | 40.83 | 22.79 | 28.50 | 1,343,652 | 6.35 | 24.38% |
| 1 Year | 32.48 | 40.83 | 21.30 | 28.28 | 1,083,193 | -0.08 | -0.25% |
| 3 Years | 48.22 | 55.50 | 17.56 | 31.13 | 989,676 | -15.82 | -32.81% |
| 5 Years | 22.67 | 71.60 | 12.6605 | 36.35 | 963,725 | 9.73 | 42.92% |
AGQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 32.41 | 0.25 | 0.78% | 31.33 | 32.67 | 31.26 | 1,281,596 |
| 02 May 2024 | 32.16 | 0.52 | 1.64% | 31.89 | 33.22 | 31.7475 | 1,536,910 |
| 01 May 2024 | 31.64 | -2.15 | -6.36% | 32.14 | 32.52 | 31.55 | 1,841,201 |
| 30 Apr 2024 | 33.79 | -0.15 | -0.44% | 33.97 | 34.47 | 33.36 | 886,262 |
| 27 Apr 2024 | 33.94 | -0.51 | -1.48% | 34.77 | 34.84 | 33.55 | 1,183,724 |
| 26 Apr 2024 | 34.45 | 0.49 | 1.44% | 33.88 | 34.84 | 33.735 | 1,200,827 |
| 25 Apr 2024 | 33.96 | -0.27 | -0.79% | 33.97 | 34.40 | 33.68 | 879,239 |
| 24 Apr 2024 | 34.23 | 0.21 | 0.62% | 33.37 | 34.36 | 33.30 | 1,312,826 |
| 23 Apr 2024 | 34.02 | -3.86 | -10.19% | 34.16 | 34.87 | 33.69 | 2,150,396 |
| 20 Apr 2024 | 37.88 | 1.03 | 2.80% | 37.05 | 38.1596 | 36.96 | 1,479,262 |
| 19 Apr 2024 | 36.85 | -0.02 | -0.05% | 37.57 | 37.69 | 36.53 | 933,417 |
| 18 Apr 2024 | 36.87 | 0.19 | 0.52% | 37.68 | 38.24 | 36.47 | 1,673,707 |
| 17 Apr 2024 | 36.68 | -1.71 | -4.45% | 37.47 | 37.47 | 36.00 | 2,175,344 |
| 16 Apr 2024 | 38.39 | 2.15 | 5.93% | 37.92 | 38.47 | 36.4044 | 2,103,360 |
| 13 Apr 2024 | 36.24 | -1.08 | -2.89% | 39.61 | 40.83 | 35.95 | 4,566,655 |
| 12 Apr 2024 | 37.32 | 1.59 | 4.45% | 36.50 | 37.429 | 35.60 | 1,510,167 |
| 11 Apr 2024 | 35.73 | -0.82 | -2.24% | 35.47 | 37.55 | 34.98 | 2,336,959 |
| 10 Apr 2024 | 36.55 | 0.89 | 2.50% | 36.63 | 37.05 | 35.24 | 2,096,925 |
| 09 Apr 2024 | 35.66 | 1.04 | 3.00% | 35.35 | 35.90 | 34.2676 | 2,461,192 |
| 06 Apr 2024 | 34.62 | 1.43 | 4.31% | 33.13 | 34.92 | 32.88 | 1,943,890 |
| 05 Apr 2024 | 33.19 | -0.65 | -1.92% | 33.38 | 34.37 | 32.89 | 2,154,823 |
| 04 Apr 2024 | 33.84 | 2.37 | 7.53% | 32.64 | 33.88 | 32.38 | 3,387,783 |
