S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Amd Option Income Strategy ETF (AMDY)
Yieldmax Amd Option Income Strategy ETF (AMDY) Options

AMDY Yieldmax Amd Option Income Strategy ETF

10.615

0.195 (1.87%)

Last Updated: 03:08:51

Delayed by 15 minutes

AMDY Jan 17 2025 18 Put

View Full AMDY Chain

6.60 0.00 (0.00%)

Bid	5.30	Volume	0	Exp. Date	17 Jan 2025
Offer	10.30	Open Interest	3	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	6.60	Last Trade	- -

AMDY Option Chain - 17 Jan 2025

AMDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	1.10	6.10	0.00	0.00 %	0	0
8.00	0.10	5.10	0.00	0.00 %	0	0
9.00	0.05	5.00	0.00	0.00 %	0	0
10.00	0.55	0.70	0.75	114.29 %	12	94
11.00	0.10	0.10	0.10	-9.09 %	130	312
12.00	0.10	0.10	0.05	-50.00 %	2	358
13.00	0.20	3.00	0.20	0.00 %	0	302
14.00	0.01	0.01	0.01	0.00 %	0	552
15.00	0.25	0.05	0.25	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.00	4.58	5.00	4.58	0.00 %	0	0
8.00	4.80	5.00	4.80	0.00 %	0	0
9.00	0.50	5.00	0.50	0.00 %	0	1
10.00	0.10	0.30	0.20	-13.04 %	8	263
11.00	0.50	0.90	0.90	-18.18 %	5	211
12.00	1.80	3.40	1.35	0.00 %	0	42
13.00	0.30	5.30	0.90	0.00 %	0	3
14.00	3.60	4.50	5.60	0.00 %	0	33
15.00	2.30	7.30	4.80	0.00 %	0	12

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions