ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Yieldmax Amd Option Income Strategy ETF

Yieldmax Amd Option Income Strategy ETF (AMDY)

15.46
-0.33
(-2.09%)
Closed 19 July 6:00AM
15.46
0.00
( 0.00% )
Pre Market: 9:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.001.506.504.644.000.000.00 %0190-
13.000.505.503.653.000.000.00 %0190-
14.002.705.002.703.850.000.00 %00-
15.000.203.900.002.050.000.00 %00-
16.001.402.501.401.950.000.00 %00-
17.000.071.700.070.8850.000.00 %019-
18.000.050.200.050.125-0.05-50.00 %52018/7/2024
19.000.050.150.050.100.000.00 %031-
20.000.100.100.100.100.000.00 %031-
21.000.050.250.050.150.000.00 %09-
22.001.801.001.801.400.000.00 %00-
23.001.651.001.651.3250.000.00 %01-
24.000.051.000.050.5250.000.00 %0101-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.000.003.600.000.000.000.00 %00-
13.000.000.500.000.000.000.00 %00-
14.000.050.900.050.4750.000.00 %0310-
15.000.100.200.210.150.11110.00 %829419/7/2024
16.000.451.400.500.9250.35233.33 %466619/7/2024
17.001.452.401.601.9250.6568.42 %64119/7/2024
18.000.105.001.802.550.000.00 %057-
19.000.304.402.752.350.000.00 %09-
20.003.405.405.504.403.25144.44 %20120319/7/2024
21.002.407.405.404.901.8552.11 %1219/7/2024
22.003.508.506.806.002.4656.68 %1619/7/2024
23.004.509.505.607.000.000.00 %01-
24.005.5010.500.008.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HUBCWHub Cyber Security Ltd
US$ 0.0345
(94.92%)
62
SERVServe Robotics Inc
US$ 4.72
(79.47%)
4.26M
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3334
(35.53%)
6.66M
GNLXGenelux Corporation
US$ 2.90
(26.09%)
2
CXAICXApp Inc
US$ 2.80
(25.56%)
647
KITTNauticus Robotics Inc
US$ 0.101
(-21.64%)
984.44k
SPWRSunPower Corporation
US$ 1.23
(-18.54%)
661.45k
MTEMMolecular Templates Inc
US$ 1.21
(-15.38%)
1
AZA2Z Smart Technologies Corporation
US$ 0.7623
(-14.33%)
173
GDTCCytoMed Therapeutics Ltd
US$ 1.97
(-13.98%)
246
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.3334
(35.53%)
6.66M
SGDSafe and Green Development Corporation
US$ 0.43
(16.28%)
5.98M
SERVServe Robotics Inc
US$ 4.72
(79.47%)
4.26M
SQQQProShares UltraPro Short QQQ
US$ 8.22
(-0.12%)
3.24M
MAXNMaxeon Solar Technologies Ltd
US$ 0.2283
(-5.03%)
2.49M

Discussion

View Full Feed
monentum2play monentum2play 6 minutes ago
Instead of doing something good for mankind he buys bones for bragging rights.
NWBO
jour_trader jour_trader 6 minutes ago
Q1 earnings release to be expected on Aug 15th and call 4 weeks from today.
ELTP
Heylbroeck Heylbroeck 6 minutes ago
Question (perhaps already discussed on this forum):
Why did Lightwave Logic not participate in the https://www.linkedin.com/posts/advanced-photonics-coalition_fiberoptics-technology-innovation-activity-7219783177886691328-3LE4?utm_source=share&utm_medium=member_desktop Silicon Photonics Me
LWLG
PEACHMAN PEACHMAN 7 minutes ago
Seriously dope,Every year there is a new farm bill.

Did you know that elections take place on every level of government on national local and state levels ?

Everyone else but you read of new legislation proposed in Louisiana where IFUS provided data on Lignin depolym
IFUS
Runners123 Runners123 7 minutes ago
SERV are ya in or are ya out? Thats the question.
SERV
TrendTrade2016 TrendTrade2016 7 minutes ago
that's why you go stuck holding so may bags from 2021 clown...you are a terrible trader and that's why you still hold this one
SMCE
Jack_Bolander Jack_Bolander 7 minutes ago
I think PLUG will close closer to $2.50.

The bigger issue is that as usual PLUG can't execute effectively. Blame management.

The cost cutting isn't cutting it.

After the Q, I think PLUG will close closer to $1.00's.
PLUG
JPetroInc JPetroInc 7 minutes ago
well well well Jack fell down the well….

I’m quoting an old “Little Rascals” line there

but you unequivocally make a credible point

that Red you know Spudder guy knows “death spiral dilution” all to well

from his now liquidated 3-Bil OS
MONI
Thomas@yahoo Thomas@yahoo 8 minutes ago
https://journals.lww.com/menopausejournal/fulltext/9900/women_s_perceptions_and_experiences_with_cannabis.347.aspx
CVSI
TJG TJG 8 minutes ago
We have all now come to an agreement that, as I said a while back, OneMind and the regulations in Spain are most likely the hold up... once that is completed the others will be announced and we can get going on this...

My focus is now on the $12,000,000 talked about in the Durham mer
AFFU
Uncle Monkey Uncle Monkey 8 minutes ago
last chance under $5!!!!!!
ECSL
capgain capgain 8 minutes ago
Correction... What I read was the shooter had 3 foreign accounts, it didn't specifically say they were bank accounts.

Later.
Uncle Monkey Uncle Monkey 8 minutes ago
next week next week next week
ECSL
Elroy Jetson Elroy Jetson 9 minutes ago
Ah this is the unique problem with CRWD. Nothing quite like a security product appearing to brick their client's machines.

https://www.theregister.com/2024/07/19/crowdstrike_falcon_sensor_bsod_incident/

https://www.theregister.com/2024/07/19/crowdstrike_shares_sink_as_g
CRWD
sab63090 sab63090 9 minutes ago
Just a quick look BEFORE the opening:
I reviewed $AVXL, $ANVS, $SAVA, and $XBI....AVXL seems ok, ANVS seems ok, SAVA might have seen a double bottom around $9, but looks still under pressure and way below the 50 day & 200 day...the RSI is showing pos divergence. The $XBI might pull back towa
ANVS AVXL SAVA
Fun Coupons Fun Coupons 9 minutes ago
Hopefully continues
GRLT
Thomas@yahoo Thomas@yahoo 10 minutes ago
https://sciendo.com/article/10.2478/amma-2024-0012
CVSI
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
American Express raises FY24 EPS view to $13.30-$13.80 from $12.65-$13.15
Consensus $12.97. The company said, "Based on the strong performance of our core business, we believe we can increase our marketing investments by around 15 percent over last year without using any of the transaction ga
jimmybob jimmybob 11 minutes ago
GM FOLKSSSS
jimmybob jimmybob 11 minutes ago
UPB in da HIZZLEEE
improving improving 11 minutes ago
Yes Hoskuld, TOTALLY AGREE with you that NWBO stock is being manipulated in violation of Security Laws, and that there is much merit in NWBO's Civil Litigation against market makers et al. Thank you for posting.
NWBO
Torez Torez 12 minutes ago
Hows that yaht party clown?
SHIBUSD
ksquared ksquared 13 minutes ago
You're welcome. It is a good tune. < g >
jbsliverer jbsliverer 13 minutes ago
https://x.com/two_plus_twins/status/1813296301871599991


.

Your Recent History

Delayed Upgrade Clock