We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 2.10 | 6.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.20 | 4.90 | 3.89 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 4.00 | 0.00 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.35 | 2.90 | 0.80 | 1.625 | -1.05 | -56.76 % | 1 | 1 | 03:00:23 |
9.00 | 0.15 | 0.10 | 0.05 | 0.125 | -0.05 | -50.00 % | 33 | 59 | 06:28:44 |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 43 | 76 | 06:29:00 |
11.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 329 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 50 | - |
13.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 3.00 | 0.05 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
8.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.30 | 0.60 | 0.45 | 0.45 | 0.15 | 50.00 % | 111 | 485 | 02:11:11 |
10.00 | 1.25 | 1.45 | 1.69 | 1.35 | 0.00 | 0.00 % | 0 | 52 | - |
11.00 | 2.30 | 2.60 | 2.35 | 2.45 | 0.90 | 62.07 % | 11 | 11 | 03:14:31 |
12.00 | 1.00 | 5.60 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
13.00 | 2.00 | 5.90 | 4.30 | 3.95 | 0.00 | 0.00 % | 0 | 6 | - |
14.00 | 3.00 | 7.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.00 | 7.90 | 5.50 | 5.95 | 0.00 | 0.00 % | 0 | 4 | - |
16.00 | 5.00 | 9.80 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 6.00 | 10.80 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.00 | 11.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions