
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 4.40 | 7.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 3.60 | 6.30 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.60 | 5.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.60 | 4.30 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.70 | 3.30 | 2.70 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.20 | 1.35 | 1.15 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.05 | 100.00 % | 5 | 35 | 03/4/2025 |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 169 | - |
11.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 70 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 116 | - |
15.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 339 | - |
16.00 | 0.15 | 1.35 | 0.15 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.10 | 0.15 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.25 | 0.50 | 0.45 | 0.375 | -0.08 | -15.09 % | 21 | 277 | 03/4/2025 |
9.00 | 0.15 | 2.75 | 0.40 | 1.45 | 0.00 | 0.00 % | 0 | 19 | - |
10.00 | 2.20 | 2.40 | 2.15 | 2.30 | 0.00 | 0.00 % | 0 | 32 | - |
11.00 | 2.10 | 4.80 | 5.00 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
12.00 | 3.10 | 5.80 | 3.10 | 4.45 | 0.00 | 0.00 % | 0 | 16 | - |
13.00 | 4.10 | 6.80 | 5.70 | 5.45 | 0.00 | 0.00 % | 0 | 22 | - |
14.00 | 4.30 | 8.50 | 5.66 | 6.40 | 0.00 | 0.00 % | 0 | 45 | - |
15.00 | 5.30 | 9.90 | 7.70 | 7.60 | 0.00 | 0.00 % | 0 | 5 | - |
16.00 | 6.30 | 10.90 | 5.50 | 8.60 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 7.30 | 11.50 | 10.90 | 9.40 | 0.00 | 0.00 % | 0 | 169 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions