We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 6 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 4 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.10 | Last Trade | 26/11/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 5.00 | 5.60 | 3.62 | 0.00 % | 0 | 1 |
| 45.00 | 4.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.15 | 2.50 | 2.73 | 0.00 % | 0 | 112 |
| 48.00 | 1.30 | 1.45 | 1.35 | -25.00 % | 56 | 436 |
| 49.00 | 0.60 | 0.75 | 1.00 | 7.53 % | 1 | 302 |
| 50.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 46 |
| 51.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 6 | 4 |
| 52.00 | 0.00 | 0.05 | 0.04 | 0.00 % | 1 | 0 |
| 53.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 44.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 1 |
| 45.00 | 0.13 | 0.40 | 0.13 | 0.00 % | 0 | 21 |
| 46.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 91 |
| 47.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 149 |
| 48.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 74 |
| 49.00 | 0.40 | 0.60 | 0.35 | 0.00 % | 0 | 4 |
| 50.00 | 0.95 | 1.15 | 0.95 | 0.00 % | 0 | 11 |
| 51.00 | 1.70 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 2.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
