S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Alpha Pro Tech Ltd (APT)
Alpha Pro Tech Ltd (APT) Options

APT Alpha Pro Tech Ltd

5.39

0.18 (3.45%)

21 Dec 2024 - Closed

Delayed by 15 minutes

APT Dec 27 2024 8 Put

View Full APT Chain

0.00 0.00 (0.00%)

Bid	2.40	Volume	0	Exp. Date	27 Dec 2024
Offer	5.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

APT Option Chain - 27 Dec 2024

APT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	2.10	3.60	0.00	0.00 %	0	0
3.50	1.60	4.20	1.85	0.00 %	0	1
4.00	1.10	2.50	1.35	0.00 %	0	1
4.50	0.15	4.80	0.90	0.00 %	0	1
5.00	0.05	1.05	0.55	0.00 %	0	1
5.50	0.00	0.50	0.00	0.00 %	0	0
6.00	0.00	0.50	0.00	0.00 %	0	0
6.50	0.00	0.50	0.00	0.00 %	0	0
7.00	0.00	0.50	0.00	0.00 %	0	0
7.50	0.15	0.50	0.15	0.00 %	0	2

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.50	0.00	0.00 %	0	0
3.50	0.00	0.50	0.00	0.00 %	0	0
4.00	0.00	0.50	0.00	0.00 %	0	0
4.50	0.00	0.50	0.00	0.00 %	0	0
5.00	0.20	0.05	0.20	0.00 %	0	309
5.50	0.05	0.75	0.45	0.00 %	0	1
6.00	0.40	2.00	0.75	0.00 %	0	1
6.50	0.65	5.00	0.00	0.00 %	0	0
7.00	1.55	5.00	0.00	0.00 %	0	0
7.50	1.75	5.00	2.30	0.00 %	0	1

Eaton Vance TABS 5-to-15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions