We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.35 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 68 | Day's Range | 0.45 - 0.45 |
| Open | 0.45 | Prev Close | 1.15 | Last Trade | 12/3/2025 05:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 6.10 | 6.90 | 4.00 | 0.00 % | 0 | 3 |
| 79.00 | 5.20 | 6.00 | 6.00 | 66.67 % | 4 | 4 |
| 80.00 | 4.60 | 5.30 | 5.00 | 51.52 % | 6 | 37 |
| 81.00 | 4.00 | 4.70 | 3.42 | 9.27 % | 1 | 4 |
| 82.00 | 3.20 | 4.10 | 2.91 | 0.34 % | 1 | 11 |
| 83.00 | 3.10 | 3.50 | 1.90 | -20.83 % | 3 | 32 |
| 84.00 | 2.55 | 3.00 | 3.30 | 84.36 % | 1 | 34 |
| 85.00 | 2.10 | 2.55 | 2.10 | 57.89 % | 5 | 51 |
| 86.00 | 1.70 | 2.20 | 2.76 | 150.91 % | 20 | 9 |
| 87.00 | 1.35 | 1.90 | 1.25 | 25.00 % | 21 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 78.00 | 1.20 | 1.65 | 2.22 | 8.82 % | 13 | 20 |
| 79.00 | 1.55 | 1.95 | 2.50 | -39.47 % | 6 | 12 |
| 80.00 | 1.75 | 2.30 | 2.30 | -53.06 % | 219 | 76 |
| 81.00 | 2.20 | 2.65 | 4.13 | 0.00 % | 0 | 7 |
| 82.00 | 2.60 | 3.10 | 6.48 | 0.00 % | 0 | 50 |
| 83.00 | 3.10 | 3.50 | 4.20 | 0.00 % | 0 | 18 |
| 84.00 | 3.60 | 4.10 | 4.66 | -32.37 % | 55 | 64 |
| 85.00 | 4.10 | 4.50 | 4.20 | -48.15 % | 20 | 232 |
| 86.00 | 4.50 | 5.30 | 4.80 | -44.83 % | 1 | 26 |
| 87.00 | 5.20 | 6.10 | 3.30 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
