We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 5.80 | 6.30 | 5.53 | 0.00 % | 0 | 2 |
| 77.00 | 5.00 | 5.50 | 3.30 | 0.00 % | 0 | 9 |
| 78.00 | 4.30 | 4.70 | 3.00 | 0.00 % | 0 | 3 |
| 79.00 | 3.60 | 4.00 | 2.50 | 0.00 % | 0 | 1 |
| 80.00 | 3.00 | 3.80 | 3.60 | 22.03 % | 3 | 15 |
| 81.00 | 2.40 | 2.80 | 2.45 | 0.00 % | 0 | 4 |
| 82.00 | 1.90 | 2.25 | 2.38 | 28.65 % | 3 | 2 |
| 83.00 | 1.45 | 1.85 | 2.00 | 33.33 % | 1 | 2 |
| 84.00 | 1.20 | 1.55 | 1.20 | 0.00 % | 0 | 10 |
| 85.00 | 1.00 | 1.25 | 1.20 | 36.36 % | 6 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.45 | 1.60 | 1.60 | 0.00 % | 0 | 1 |
| 78.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.25 | 2.35 | 1.25 | 0.00 % | 1 | 0 |
| 80.00 | 1.60 | 1.90 | 2.71 | 0.00 % | 0 | 5 |
| 81.00 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 2.55 | 2.90 | 2.65 | -33.75 % | 5 | 1 |
| 83.00 | 2.25 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.50 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
