ARK Autonomous Technolog... ARKQ - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
ARK Autonomous Technology and Robotics ETF (ARKQ)
ARK Autonomous Technology and Robotics ETF (ARKQ) Options

ARK Autonomous Technology and Robotics ETF (ARKQ)

69.99

0.71

(1.02%)

Closed 08 March 8:00AM

Delayed by 15 minutes

69.99

0.00

( 0.00% )

Pre Market: 8:37PM

Delayed by 15 minutes

ARKQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	10.10	10.40	10.30	10.25	0.00	0.00 %	0	24	-
61.00	9.10	9.40	15.97	9.25	0.00	0.00 %	0	3	-
62.00	8.10	8.50	6.90	8.30	-1.05	-13.21 %	0	2	-
63.00	6.30	7.60	6.65	6.95	0.00	0.00 %	0	2	-
64.00	6.20	6.60	7.40	6.40	0.00	0.00 %	0	2	-
65.00	5.40	5.80	4.40	5.60	-0.38	-7.95 %	3	19	08/3/2025
66.00	4.60	4.90	12.25	4.75	0.00	0.00 %	0	5	-
67.00	3.80	4.20	14.13	4.00	0.00	0.00 %	0	5	-
68.00	3.10	3.40	8.80	3.25	0.00	0.00 %	0	0	-
69.00	1.55	2.70	4.84	2.125	0.00	0.00 %	0	1	-
70.00	1.85	2.20	9.60	2.025	0.00	0.00 %	0	7	-
71.00	1.35	1.65	9.57	1.50	0.00	0.00 %	0	3	-
72.00	0.95	1.25	0.52	1.10	-2.12	-80.30 %	2	2	08/3/2025
73.00	0.65	1.00	2.05	0.825	0.00	0.00 %	0	101	-
74.00	0.20	0.75	0.25	0.475	-0.30	-54.55 %	2	69	08/3/2025
75.00	0.25	0.45	0.75	0.35	0.00	0.00 %	0	458	-
76.00	0.88	0.45	0.88	0.665	0.00	0.00 %	0	102	-
77.00	0.10	0.35	0.12	0.225	0.02	20.00 %	4	16	08/3/2025
78.00	0.09	0.65	0.09	0.37	0.00	0.00 %	0	22	-
79.00	0.34	0.75	0.34	0.545	0.00	0.00 %	0	15	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	1.65	0.30	1.65	0.975	0.00	0.00 %	0	1	-
61.00	0.60	0.50	0.60	0.55	0.00	0.00 %	0	8	-
62.00	0.25	0.35	0.00	0.30	0.00	0.00 %	0	0	-
63.00	0.14	0.40	0.14	0.27	0.00	0.00 %	0	1	-
64.00	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
65.00	0.45	0.60	0.70	0.525	0.00	0.00 %	0	12	-
66.00	0.65	0.80	0.00	0.725	0.00	0.00 %	0	0	-
67.00	0.75	1.00	2.40	0.875	0.00	0.00 %	0	1	-
68.00	0.95	1.25	1.65	1.10	0.00	0.00 %	0	0	-
69.00	1.30	1.55	0.00	1.425	0.00	0.00 %	0	0	-
70.00	1.65	2.00	1.20	1.825	0.00	0.00 %	0	79	-
71.00	2.20	2.50	3.40	2.35	0.10	3.03 %	3	68	08/3/2025
72.00	2.80	4.00	1.90	3.40	0.00	0.00 %	0	3	-
73.00	3.50	4.60	4.00	4.05	0.00	0.00 %	0	141	-
74.00	4.20	4.60	1.53	4.40	0.00	0.00 %	0	1	-
75.00	5.10	5.40	3.80	5.25	0.00	0.00 %	0	285	-
76.00	5.90	7.20	5.60	6.55	0.00	0.00 %	0	2	-
77.00	6.90	7.20	5.66	7.05	0.00	0.00 %	0	21	-
78.00	7.80	8.20	1.78	8.00	0.00	0.00 %	0	21	-
79.00	8.80	9.20	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.5124 (72.70%)	42.02M
CKPTCheckpoint Therapeutics Inc	US$ 4.085 (65.38%)	864.12k
LGHLWLion Group Holding Ltd	US$ 0.01 (56.25%)	2
NCSMNCS Multistage Holdings Inc	US$ 34.99 (37.27%)	2
ICONIcon Energy Corporation	US$ 0.2289 (35.60%)	15.57M
BTOCAmlogi Holding Corporation	US$ 1.03 (-36.02%)	2
LEGHLegacy Housing Corporation	US$ 16.48 (-34.16%)	2
BZAIBlaize Holdings Inc	US$ 2.29 (-30.61%)	15
ABLVAble View Global Inc	US$ 1.23 (-29.31%)	142.82k
GEOSGeospace Technologies Corporation	US$ 5.33 (-28.65%)	14
STSSSharps Technology Inc	US$ 0.5124 (72.70%)	42.02M
ICONIcon Energy Corporation	US$ 0.2289 (35.60%)	15.57M
BTOGBit Origin Ltd	US$ 0.55 (-11.29%)	6.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.13 (-4.97%)	4.51M
NVNINVNI Group Ltd	US$ 0.2985 (12.22%)	3.72M

SkeBallLarry

SkeBallLarry 2 minutes ago

Thank you Capgain .. !!

Grumpy58

Grumpy58 6 minutes ago

The new ticker symbol is FITY. He will be going over the yearly goals of cafi it says it in the pr

europa7

europa7 6 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

europa7

europa7 6 minutes ago

HUGE NEWS: Hedera to attend Digital Euro Conference March 27, 2025
https://www.reddit.com/r/Hedera/comments/1j7ef0i/huge_news_hedera_to_attend_digital_euro/

News

https://digital-euro-conference.de/en/

"...The purpose of the conference is to:

Fiberrevo9

Fiberrevo9 7 minutes ago

Due to the heavy manipulated pps on friday with a much higher trade volume, i think that news is very near.......Good news...

lovethatgreen

lovethatgreen 7 minutes ago

Who's to say by Friday they didn't buy a few ?

They aren't required to say anything other than to put it in a quarterly

PEACHMAN

PEACHMAN 10 minutes ago

Know what you own with IFUS.

IFUS is not like 100's of other pink stocks.

They own the land ,manufacturing equipment,and secret sauce that no one else has.

IFUS has product and is expected to announce the results of a 10 day trip to India this week.

diggitydoodle

diggitydoodle 11 minutes ago

A new week...and no one knows what's gonna happen.
The great CEO has his secrecy strategy firmly in place. And the pumpers are nothing but guessers.
So...
GLTA!
RNVA!!$$???????????????????????????

capgain

capgain 14 minutes ago

Let that one sink in for a minute!

QueenVic

QueenVic 15 minutes ago

That's a whole lotta "F's"...

-F_rt
-Fr_d
-Fr_g
...Yes, can I buy a vowel? 😁

PEACHMAN

PEACHMAN 15 minutes ago

This original IFUS Video explains the facts about SGP+

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG

PEACHMAN

PEACHMAN 17 minutes ago

IFUS pps increasing again soon

https://impactfusionbrands.com/product/supreme-gold-plus-sgp/

IFUS STRONG

Lykiri

Lykiri 19 minutes ago

Sorry to read this.....not the news we had hoped for Professor Richard Scolyer.

March 10, 2025
Professor Richard Scolyer:

Unfortunately there is a larger volume of quickly growing brain cancer (glioblastoma, IDH WT, unmethylated etc) in my left brain. The prognos

Hi_Lo

Hi_Lo 21 minutes ago

FINRA already said that as long as we get the new Form 10 with the new business, any corporate action will be allowed.

FINRA never said any such thing.

Provide a link to FINRA saying that GVSI corporate actions will be allowed?

You can't because it is yet

D-man4

D-man4 22 minutes ago

To be honest I've been wondering why they didn't buy some shares last week as well. I know they say they want more volume first but firstly, what is going to generate that volume? (Although this week the ER might do it) and secondly, why not show shareholders you're serious about your commitment an

HappyLibrarian

HappyLibrarian 25 minutes ago

Any other longs getting nervous about howing approval is taking? I am not selling but .

The real concern is that if this is how MHRA is treating us when we supposedly have a good relationship with them, what is it going to be like and how long is it going to take when we ask NICE for

chicks0123

chicks0123 28 minutes ago

Good morning CLNVERS

HappyLibrarian

HappyLibrarian 33 minutes ago

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.

This wasn’t rea

TrendTrade2016

TrendTrade2016 33 minutes ago

AS LONG AS THE US RESPECTS THESE COUNTRIES AND STOPS INTERERRING IN THE GEOPOLITICAL ARENA...RUSSIA IS WINNING THE ARMS RACE RIGHT NOW AND CHINA IS RIGHT BEHIND THEM..CHINA NOW HAS THE FUJIAN AIRCRAFT CARRIER AND THE NEW 6-GEN STEALTH FIGHTER JET...ALL IN PREPREATION FOR TAIWAN....BIDEN PUT THE US

weedtrader420

weedtrader420 36 minutes ago

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

sctts

sctts 37 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

tw0122

tw0122 43 minutes ago

ARK Autonomous Technolog...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions