We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.60 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.40 | 4.40 | 4.40 | 0.00 % | 0 | 22 |
| 66.00 | 12.25 | 12.25 | 12.25 | 0.00 % | 0 | 5 |
| 67.00 | 14.13 | 14.13 | 14.13 | 0.00 % | 0 | 5 |
| 68.00 | 8.80 | 8.80 | 8.80 | 0.00 % | 0 | 0 |
| 69.00 | 4.84 | 4.84 | 4.84 | 0.00 % | 0 | 1 |
| 70.00 | 9.60 | 9.60 | 9.60 | 0.00 % | 0 | 7 |
| 71.00 | 9.57 | 9.57 | 9.57 | 0.00 % | 0 | 3 |
| 72.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 4 |
| 73.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 101 |
| 74.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 12 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 1 |
| 68.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 15 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 79 |
| 71.00 | 3.40 | 3.40 | 3.40 | 0.00 % | 0 | 68 |
| 72.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 3 |
| 73.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 141 |
| 74.00 | 1.53 | 1.53 | 1.53 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
