We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.91 | Binance | 2515407.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 15,296,746.36 | 1743275685 | UNI/USDT | https://www.binance.com/en/trade/UNI_USDT | USDT | 1 | https://www.binance.com/en/trade/UNI_USDT | 52.1547614603 | Recently |
| 5.91 | OKX | 800106.84668 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4,879,077.46 | 1743275686 | UNI/USDT | https://www.okx.com/trade-spot/UNI-USDT | USDT | 2 | https://www.okx.com/trade-spot/UNI-USDT | 16.5895100161 | Recently |
| 5.92 | DigiFinex | 742574.12 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,522,184.65 | 1743275478 | UNI/USDT | https://www.digifinex.com/en-ww/trade/USDT/UNI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/UNI | 15.3966196547 | Recently |
| 5.91 | Coinbase | 346032.321139 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,103,276.44 | 1743275687 | UNI/USD | https://pro.coinbase.com/trade/UNI-USD | USD | 4 | https://pro.coinbase.com/trade/UNI-USD | 7.17467508401 | Recently |
| 4.58 | Coinbase | 144816.082 | /cdn/crypto/logos/exchanges/GDAX.png | £ 684,451.14 | 1743275660 | UNI/GBP | https://pro.coinbase.com/trade/UNI-GBP | GBP | 5 | https://pro.coinbase.com/trade/UNI-GBP | 3.00263377672 | Recently |
| 5.95 | Gate.io | 51225.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 311,874.39 | 1743274200 | UNI/USDT | https://gate.io/trade/UNI_USDT | USDT | 6 | https://gate.io/trade/UNI_USDT | 1.06212013876 | 25 minutes ago |
| 5.93 | Kucoin | 45913.5735 | /cdn/crypto/logos/exchanges/KUCN.png | $ 279,388.80 | 1743275044 | UNI/USDT | https://trade.kucoin.com/UNI-USDT | USDT | 7 | https://trade.kucoin.com/UNI-USDT | 0.951977464776 | 11 minutes ago |
| 5.93 | HTX | 31899.1345597 | /cdn/crypto/logos/exchanges/HUOB.png | $ 194,258.39 | 1743275686 | UNI/USDT | https://www.huobi.com/en-us/exchange/uni_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/uni_usdt | 0.661400429803 | Recently |
| 5.92 | LATOKEN | 26462.197 | /cdn/crypto/logos/exchanges/LATK.png | $ 160,806.24 | 1743275145 | UNI/USDT | https://exchange.latoken.com/exchange/UNI-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UNI-USDT | 0.548670323221 | 9 minutes ago |
| 7.18E-5 | Binance | 21875.22 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.60 | 1743275682 | UNI/BTC | https://www.binance.com/en/trade/UNI_BTC | BTC | 10 | https://www.binance.com/en/trade/UNI_BTC | 0.453563399438 | Recently |
| 5.95 | LBank | 18483.02 | /cdn/crypto/logos/exchanges/LBNK.png | $ 114,149.28 | 1743273188 | UNI/USDT | https://www.lbank.info/exchange/uni/usdt | USDT | 11 | https://www.lbank.info/exchange/uni/usdt | 0.383229123322 | 42 minutes ago |
| 5.94 | Bitstamp | 12106.2281753 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 72,902.96 | 1743275687 | UNI/USD | https://www.bitstamp.net/markets/uni/usd | USD | 12 | https://www.bitstamp.net/markets/uni/usd | 0.251011967221 | Recently |
| 0.003253 | Binance | 11979.469 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39.11 | 1743275684 | UNI/ETH | https://www.binance.com/en/trade/UNI_ETH | ETH | 13 | https://www.binance.com/en/trade/UNI_ETH | 0.248383727483 | Recently |
| 5.46 | Bitvavo | 11598.8203126 | /cdn/crypto/logos/exchanges/BITV.png | € 65,150.64 | 1743275685 | UNI/EUR | https://account.bitvavo.com/markets/UNI-EUR | EUR | 14 | https://account.bitvavo.com/markets/UNI-EUR | 0.240491312566 | Recently |
| 5.93 | Kraken | 8729.85478341 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 52,603.95 | 1743275643 | UNI/USD | https://trade.kraken.com/markets/kraken/UNI/USD | USD | 15 | https://trade.kraken.com/markets/kraken/UNI/USD | 0.181005841869 | Recently |
| 5.48 | Coinbase | 7668.887 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,257.77 | 1743275639 | UNI/EUR | https://pro.coinbase.com/trade/UNI-EUR | EUR | 16 | https://pro.coinbase.com/trade/UNI-EUR | 0.159007610329 | Recently |
| 7.53 | Crypto.com | 7151.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 52,237.94 | 1741219176 | UNI/USD | https://crypto.com/exchange/trade/UNI_USD | USD | 17 | https://crypto.com/exchange/trade/UNI_USD | 0.148286267297 | 24 days ago |
| 5.92 | EXMO | 6002.76793261 | /cdn/crypto/logos/exchanges/EXMO.png | $ 36,549.08 | 1743275619 | UNI/USDT | https://exmo.com/en/trade#?pair=UNI_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=UNI_USDT | 0.124462100475 | Recently |
| 5.5 | Bitstamp | 4597.50390618 | /cdn/crypto/logos/exchanges/BSTP.png | € 25,706.10 | 1743275687 | UNI/EUR | https://www.bitstamp.net/markets/uni/eur | EUR | 19 | https://www.bitstamp.net/markets/uni/eur | 0.0953251899006 | Recently |
| 7.201E-5 | LATOKEN | 2250.593 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.163700 | 1743272905 | UNI/BTC | https://exchange.latoken.com/exchange/UNI-BTC | BTC | 20 | https://exchange.latoken.com/exchange/UNI-BTC | 0.0466640615195 | 46 minutes ago |
| 7.188E-5 | HitBTC | 1800.33 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.131617 | 1743275091 | UNI/BTC | https://hitbtc.com/UNI-to-BTC | BTC | 21 | https://hitbtc.com/UNI-to-BTC | 0.0373282552089 | 10 minutes ago |
| 5.96 | Bitfinex | 1443.40038556 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8,876.17 | 1743275685 | UNI/USD | https://www.bitfinex.com/t/UNI:USD | USD | 22 | https://www.bitfinex.com/t/UNI:USD | 0.0299276343564 | Recently |
| 7.474E-5 | EXMO | 1207.54590622 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089386 | 1743275602 | UNI/BTC | https://exmo.com/en/trade#?pair=UNI_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=UNI_BTC | 0.0250373996788 | Recently |
| 7.24E-5 | Coinbase | 921.466193 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.067200 | 1743275684 | UNI/BTC | https://pro.coinbase.com/trade/UNI-BTC | BTC | 24 | https://pro.coinbase.com/trade/UNI-BTC | 0.0191057890602 | Recently |
| 0.00325 | Kraken | 418.03756967 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.36 | 1743275642 | UNI/ETH | https://trade.kraken.com/markets/kraken/UNI/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/UNI/ETH | 0.00866764042567 | Recently |
| 6.58 | Gemini | 235.856878 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,598.22 | 1743206005 | UNI/USD | https://gemini.com/?symbol=UNIUSD | USD | 26 | https://gemini.com/?symbol=UNIUSD | 0.00489028441161 | 19 hours ago |
| 7.632E-5 | Upbit | 60 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.004463 | 1743275310 | UNI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI | 0.00124404709833 | 6 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UNI/BTC | https://crypto.com/exchange/trade/UNI_BTC | BTC | 28 | https://crypto.com/exchange/trade/UNI_BTC | 0 | - | |||
| 0.00231 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | UNI/ETH | https://www.okx.com/trade-spot/UNI-ETH | ETH | 29 | https://www.okx.com/trade-spot/UNI-ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UNI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UNI | EUR | 30 | https://bittrex.com/Market/Index?MarketName=EUR-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UNI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UNI | USDT | 31 | https://bittrex.com/Market/Index?MarketName=USDT-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UNI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UNI | ETH | 32 | https://bittrex.com/Market/Index?MarketName=ETH-UNI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UNI/USD | https://bittrex.com/Market/Index?MarketName=USD-UNI | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-UNI | 0 | - | |||
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1741133086 | UNI/USDT | https://crypto.com/exchange/trade/UNI_USDT | USDT | 34 | https://crypto.com/exchange/trade/UNI_USDT | 0 | 25 days ago |
| 0.00016945 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | UNI/BTC | https://www.lbank.info/exchange/uni/btc | BTC | 35 | https://www.lbank.info/exchange/uni/btc | 0 | 19 hours ago |
| 0.0069 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1743206526 | UNI/ETH | https://cex.io/uni-eth | ETH | 36 | https://cex.io/uni-eth | 0 | 19 hours ago |
| 7.565E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1743275667 | UNI/BTC | https://www.bitstamp.net/markets/uni/btc | BTC | 37 | https://www.bitstamp.net/markets/uni/btc | 0 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UNI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UNI | BTC | 38 | https://bittrex.com/Market/Index?MarketName=BTC-UNI | 0 | - | |||
| 4.86 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1743206535 | UNI/EUR | https://www.binance.com/en/trade/UNI_EUR | EUR | 39 | https://www.binance.com/en/trade/UNI_EUR | 0 | 19 hours ago |
| 9.65 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743206526 | UNI/USD | https://cex.io/uni-usd | USD | 40 | https://cex.io/uni-usd | 0 | 19 hours ago |
| 8.27 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1743206526 | UNI/USDT | https://cex.io/uni-usdt | USDT | 41 | https://cex.io/uni-usdt | 0 | 19 hours ago |
| 0.00305 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | UNI/ETH | https://mercatox.com/exchange/UNI/ETH | ETH | 42 | https://mercatox.com/exchange/UNI/ETH | 0 | 4 months ago |
| 0.00277348 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | UNI/ETH | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 43 | https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| 0.00018618 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1743206535 | UNI/BTC | https://www.huobi.com/en-us/exchange/uni_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/uni_btc | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UNI/USDT | https://poloniex.com/exchange#USDT_UNI | USDT | 45 | https://poloniex.com/exchange#USDT_UNI | 0 | - | |||
| 0.00278221 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | UNI/ETH | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 46 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| 9.39 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1743206523 | UNI/USDT | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 47 | https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | 19 hours ago |
| 0.00546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | UNI/ETH | https://exchange.latoken.com/exchange/UNI-ETH | ETH | 48 | https://exchange.latoken.com/exchange/UNI-ETH | 0 | 19 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UNI/ETH | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | ETH | 49 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | UNI/USDT | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | USDT | 50 | https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984 | 0 | - | |||
| 6.18 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | UNI/USD | https://hitbtc.com/UNI-to-USD | USD | 51 | https://hitbtc.com/UNI-to-USD | 0 | 19 hours ago |
| 0.00356 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743273399 | UNI/ETH | https://hitbtc.com/UNI-to-ETH | ETH | 52 | https://hitbtc.com/UNI-to-ETH | 0 | 38 minutes ago |
| 13.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | UNI/USDT | https://tidex.com/exchange/UNI/USDT | USDT | 53 | https://tidex.com/exchange/UNI/USDT | 0 | 29 days ago |
| 9.001E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | UNI/BTC | https://mercatox.com/exchange/UNI/BTC | BTC | 54 | https://mercatox.com/exchange/UNI/BTC | 0 | 4 months ago |
| 5.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743275216 | UNI/USDT | https://www.bibox.com/en/exchange/basic/UNI_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/UNI_USDT | 0 | 8 minutes ago |
| 0.0001459 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | UNI/BTC | https://tidex.com/exchange/UNI/BTC | BTC | 56 | https://tidex.com/exchange/UNI/BTC | 0 | 29 days ago |
| 0.0001096 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | UNI/BTC | https://www.okx.com/trade-spot/UNI-BTC | BTC | 57 | https://www.okx.com/trade-spot/UNI-BTC | 0 | 19 hours ago |
| 0.003524 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1743206535 | UNI/ETH | https://www.huobi.com/en-us/exchange/uni_eth | ETH | 58 | https://www.huobi.com/en-us/exchange/uni_eth | 0 | 19 hours ago |
| 0.003959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | UNI/ETH | https://gate.io/trade/UNI_ETH | ETH | 59 | https://gate.io/trade/UNI_ETH | 0 | 19 hours ago |
| 5.66 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | UNI/USD | https://gate.io/trade/UNI_USD | USD | 60 | https://gate.io/trade/UNI_USD | 0 | 19 hours ago |
| 13.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | UNI/USDT | https://mercatox.com/exchange/UNI/USDT | USDT | 61 | https://mercatox.com/exchange/UNI/USDT | 0 | 4 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 6.8 | -0.89 | -13.0882352941 | 6.05 | 7.16 | 527256.711074 | CX |
| 4 | 7.5 | -1.59 | -21.2 | 5.52 | 8.33 | 756241.746592 | CX |
| 12 | 15.23 | -9.32 | -61.195009849 | 5.52 | 15.64 | 953052.7687 | CX |
| 26 | 7.58 | -1.67 | -22.0316622691 | 5.52 | 19.47 | 1263115.62767 | CX |
| 52 | 12.77 | -6.86 | -53.7196554424 | 4.71 | 19.47 | 1057367.88457 | CX |
| 156 | 10.93 | -5.02 | -45.9286367795 | 0.012 | 19.47 | 918229.670511 | CX |
| 260 | 0.0008138 | 5.9091862 | 726122.65913 | 0.00037067 | 45.02 | 1152626.01727 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
UNI/BTC 0.00007180 BTC
-1.91%
|
UNI/EUR 5.46 €
-4.21%
|
|
UNI/USD $ 5.91
-4.21%
|
UNI/GBP £ 4.58
-3.98%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
