We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74 | Binance | 5044050 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,140,226.87 | 1740605638 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 91.7513702545 | Recently |
| 2.75 | HTX | 99191.2305751 | /cdn/crypto/logos/exchanges/HUOB.png | $ 282,234.54 | 1740605638 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.8042904655 | Recently |
| 2.77 | LBank | 92514.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 268,018.91 | 1740594824 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 3 | https://www.lbank.info/exchange/pendle/usdt | 1.68284787898 | 3 hours ago |
| 2.76 | Gate.io | 91270.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 258,088.76 | 1740604518 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 4 | https://gate.io/trade/PENDLE_USDT | 1.66021476472 | 19 minutes ago |
| 2.76 | Kucoin | 84864.5157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 239,586.07 | 1740605409 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 5 | https://trade.kucoin.com/PENDLE-USDT | 1.54368723575 | Recently |
| 2.79 | DigiFinex | 37888.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 106,510.69 | 1740605087 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.68919257182 | 9 minutes ago |
| 3.278E-5 | Binance | 30498 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.984826 | 1740605631 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 7 | https://www.binance.com/en/trade/PENDLE_BTC | 0.554759229195 | Recently |
| 2.75 | LATOKEN | 9189.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 26,174.98 | 1740605572 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.167151549653 | Recently |
| 2.76 | Crypto.com | 7306 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 20,638.23 | 1740605638 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.132896285937 | Recently |
| 2.74 | Crypto.com | 747.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,097.35 | 1740605638 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0135897639233 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740528122 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740528121 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 22 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1740528138 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 3.45 | 1581.8 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.75 | 5284.05 | CX |
| 12 | 0 | 0 | 0 | 0 | 6.73 | 4843.95357143 | CX |
| 26 | 2.94 | 0 | 0 | 2.11 | 6.73 | 3213.64648649 | CX |
| 52 | 2.75 | 0.19 | 6.90909090909 | 1.86 | 7.17 | 3147.69536785 | CX |
| 156 | 0.2097997 | 2.7302003 | 1301.3366082 | 0.00396322 | 7.17 | 18557.4817718 | CX |
| 260 | 1.2627509 | 1.6772491 | 132.825017191 | 0.00396322 | 7.17 | 17626.4513976 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740527400 | 2.94 | 0 | 0.00 | 2.95 | 2.97 | 2.84 | 849 |
| 1740441000 | 2.94 | -0.28 | -8.70 | 3.43 | 3.45 | 2.9 | 10223 |
| 1740354600 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 3.22 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 3.22 | -0.23 | -6.67 | 3.44 | 3.44 | 3.09 | 11699 |
| 1739836200 | 3.45 | -0.16 | -4.43 | 3.55 | 3.71 | 3.39 | 20531 |
| 1739749800 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 3.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 3.61 | 0.04 | 1.12 | 0 | 0 | 0 | 0 |
| 1739317800 | 3.57 | 0.12 | 3.48 | 3.54 | 3.75 | 3.45 | 12909 |
| 1739231400 | 3.45 | 0.64 | 22.78 | 3.2 | 3.52 | 3.12 | 23017 |
| 1739145000 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 2.81 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 2.81 | 0.01 | 0.36 | 0 | 0 | 0 | 0 |
| 1738713000 | 2.8 | -0.29 | -9.39 | 3.1 | 3.21 | 2.64 | 19788 |
| 1738626600 | 3.09 | -0.06 | -1.90 | 2.62 | 3.18 | 2.11 | 48934 |
| 1738540200 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 3.15 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
| 1738108200 | 3.13 | -0.36 | -10.32 | 3.55 | 3.62 | 3.12 | 7710 |
| 1738021800 | 3.49 | -0.3 | -7.92 | 3.73 | 3.9 | 3.28 | 31831 |
| 1737935400 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 3.79 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 3.79 | 0.02 | 0.53 | 0 | 0 | 0 | 0 |
| 1737503400 | 3.77 | 0.01 | 0.27 | 3.73 | 3.9 | 3.53 | 7558 |
| 1737417000 | 3.76 | -0.08 | -2.08 | 3.72 | 4.07 | 3.52 | 23038 |
| 1737330600 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 3.84 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 3.84 | -0.02 | -0.52 | 0 | 0 | 0 | 0 |
| 1736898600 | 3.86 | 0.12 | 3.21 | 3.72 | 3.87 | 3.7 | 2720 |
| 1736812200 | 3.74 | -0.2 | -5.08 | 3.97 | 4.12 | 3.42 | 5933 |
| 1736725800 | 3.94 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 3.94 | 0.01 | 0.25 | 3.93 | 3.99 | 3.83 | 445 |
| 1736553000 | 3.93 | -0.82 | -17.26 | 3.95 | 4.17 | 3.89 | 11873 |
| 1736466600 | 4.75 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 4.75 | -0.02 | -0.42 | 0 | 0 | 0 | 0 |
| 1736293800 | 4.77 | -0.6 | -11.17 | 5.35 | 5.39 | 4.75 | 12895 |
| 1736207400 | 5.37 | -0.16 | -2.89 | 5.37 | 5.54 | 5.26 | 9331 |
| 1736121000 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 5.53 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 5.53 | 0.22 | 4.14 | 5.25 | 5.57 | 5.14 | 1087 |
| 1735861800 | 5.31 | 0.46 | 9.48 | 5.07 | 5.4 | 5.07 | 4006 |
| 1735775400 | 4.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 4.85 | -0.24 | -4.72 | 5.07 | 5.2 | 4.85 | 1374 |
| 1735602600 | 5.09 | -0.27 | -5.04 | 5.25 | 5.5 | 5.03 | 14247 |
| 1735516200 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 5.36 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 5.36 | 0.01 | 0.19 | 0 | 0 | 0 | 0 |
| 1735084200 | 5.35 | 0.08 | 1.52 | 5.25 | 5.42 | 5.11 | 5907 |
| 1734997800 | 5.27 | -0.74 | -12.31 | 4.94 | 5.37 | 4.81 | 16233 |
| 1734911400 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 6.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 6.01 | -0.02 | -0.33 | 0 | 0 | 0 | 0 |
| 1734479400 | 6.03 | -0.26 | -4.13 | 6.23 | 6.35 | 5.91 | 7422 |
| 1734393000 | 6.29 | 0.43 | 7.34 | 6.2 | 6.43 | 5.94 | 43669 |
| 1734306600 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 5.86 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 5.86 | 0.14 | 2.45 | 5.64 | 5.94 | 5.33 | 31589 |
| 1733788200 | 5.72 | 0.71 | 14.17 | 6.72 | 6.73 | 5.12 | 20060 |
| 1733701800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 5.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 5.01 | 0.02 | 0.40 | 0 | 0 | 0 | 0 |
| 1732665000 | 4.99 | -0.28 | -5.31 | 5.23 | 5.35 | 4.76 | 7084 |
|
PENDLE/BTC 0.00003278 BTC
+0.34%
|
PENDLE/EUR 2.63 €
-4.60%
|
|
PENDLE/USD $ 2.94
+0.00%
|
PENDLE/GBP £ 2.18
-4.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
