We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.49 | Binance | 3747019.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 9,697,043.88 | 1743275673 | PENDLE/USDT | https://www.binance.com/en/trade/PENDLE_USDT | USDT | 1 | https://www.binance.com/en/trade/PENDLE_USDT | 90.0257836701 | Recently |
| 2.48 | Gate.io | 144810.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 373,675.82 | 1743275338 | PENDLE/USDT | https://gate.io/trade/PENDLE_USDT | USDT | 2 | https://gate.io/trade/PENDLE_USDT | 3.47920923109 | 6 minutes ago |
| 2.48 | Kucoin | 71493.3355 | /cdn/crypto/logos/exchanges/KUCN.png | $ 183,577.44 | 1743275516 | PENDLE/USDT | https://trade.kucoin.com/PENDLE-USDT | USDT | 3 | https://trade.kucoin.com/PENDLE-USDT | 1.71769702364 | Recently |
| 3.017E-5 | Binance | 59931.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.86 | 1743275666 | PENDLE/BTC | https://www.binance.com/en/trade/PENDLE_BTC | BTC | 4 | https://www.binance.com/en/trade/PENDLE_BTC | 1.43990785872 | Recently |
| 2.49 | HTX | 54919.8621 | /cdn/crypto/logos/exchanges/HUOB.png | $ 142,355.03 | 1743275673 | PENDLE/USDT | https://www.huobi.com/en-us/exchange/pendle_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pendle_usdt | 1.31950318177 | Recently |
| 2.49 | DigiFinex | 29476.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76,478.26 | 1743275628 | PENDLE/USDT | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/PENDLE | 0.708199221555 | Recently |
| 2.48 | LATOKEN | 23669.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 61,126.95 | 1743274557 | PENDLE/USDT | https://exchange.latoken.com/exchange/PENDLE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/PENDLE-USDT | 0.568671500623 | 19 minutes ago |
| 2.49 | LBank | 15846.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,096.30 | 1743273264 | PENDLE/USDT | https://www.lbank.info/exchange/pendle/usdt | USDT | 8 | https://www.lbank.info/exchange/pendle/usdt | 0.38073720821 | 40 minutes ago |
| 2.51 | Crypto.com | 12087.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 30,376.70 | 1741219166 | PENDLE/USD | https://crypto.com/exchange/trade/PENDLE_USD | USD | 9 | https://crypto.com/exchange/trade/PENDLE_USD | 0.290404350968 | 24 days ago |
| 2.52 | Crypto.com | 2908.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7,320.25 | 1741219176 | PENDLE/USDT | https://crypto.com/exchange/trade/PENDLE_USDT | USDT | 10 | https://crypto.com/exchange/trade/PENDLE_USDT | 0.0698867533234 | 24 days ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | PENDLE/USDT | https://hitbtc.com/PENDLE-to-USDT | USDT | 11 | https://hitbtc.com/PENDLE-to-USDT | 0 | - | |||
| 0.00167415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743206523 | PENDLE/ETH | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 12 | https://info.uniswap.org/#/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 19 hours ago |
| 0.00166813 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1743206521 | PENDLE/ETH | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | ETH | 13 | https://analytics.sushi.com/tokens/0x808507121b80c02388fad14726482e061b8da827 | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PENDLE/USDT | https://poloniex.com/exchange#USDT_PENDLE | USDT | 14 | https://poloniex.com/exchange#USDT_PENDLE | 0 | - | |||
| 0.0015 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | PENDLE/ETH | https://gate.io/trade/PENDLE_ETH | ETH | 15 | https://gate.io/trade/PENDLE_ETH | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 3.04 | 1300.61428571 | CX |
| 12 | 0 | 0 | 0 | 0 | 5.54 | 3544.15714286 | CX |
| 26 | 0 | 0 | 0 | 0 | 6.73 | 3188.45549451 | CX |
| 52 | 0 | 0 | 0 | 0 | 7.17 | 2712.70327869 | CX |
| 156 | 0.17703103 | 2.27296897 | 1283.93817174 | 0.00396322 | 7.17 | 16890.5063903 | CX |
| 260 | 1.2627509 | 1.1872491 | 94.0208476589 | 0.00396322 | 7.17 | 17260.5957352 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
PENDLE/BTC 0.00003017 BTC
-6.04%
|
PENDLE/EUR 2.29 €
-8.35%
|
|
PENDLE/USD $ 2.45
+0.00%
|
PENDLE/GBP £ 1.92
-8.29%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
