We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.156 | Gate.io | 18022.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,789.71 | 1743275016 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 100 | 11 minutes ago |
| 0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1743206525 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 2 | https://www.bitfinex.com/t/MOB:USD | 0 | 19 hours ago |
| 0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1743206539 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 3 | https://www.lbank.info/exchange/mob/usdt | 0 | 19 hours ago |
| 0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1743206521 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 19 hours ago |
| 0.0001247 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 5 | https://gate.io/trade/MOB_ETH | 0 | 19 hours ago |
| 0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1743206535 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 19 hours ago |
| 2.222E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743206520 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 19 hours ago |
| 2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1743206520 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 19 hours ago |
| 9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1743206535 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07898649 | -0.00154029 | -1.95006766347 | 0.07857002 | 0.08340921 | 0 | CX |
| 4 | 0.0791574 | -0.0017112 | -2.1617688302 | 0.07225505 | 0.09663435 | 15024.9071429 | CX |
| 12 | 0.09227487 | -0.01482867 | -16.0701066282 | 0.07225505 | 0.109656 | 16276.9827381 | CX |
| 26 | 0.06192628 | 0.01551992 | 25.0619284737 | 0.05535707 | 0.109656 | 15602.7881868 | CX |
| 52 | 0.06086114 | 0.01658506 | 27.2506561658 | 0.04669168 | 0.27920672 | 109726.101858 | CX |
| 156 | 3.62007699 | -3.54263079 | -97.8606477096 | 0.04669168 | 3.94504107 | 188760.881277 | CX |
| 260 | 3.62007699 | -3.54263079 | -97.8606477096 | 0.04669168 | 3.94504107 | 188760.881277 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
MOB/BTC 0.00000094 BTC
+0.00%
|
MOB/EUR 0.071628 €
-2.23%
|
|
MOB/USD $ 0.077446
-2.32%
|
MOB/GBP £ 0.059890
-2.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
