Gerard Perrier Industrie Quote - PERR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Gerard Perrier Industrie (PERR) Share Price

Gerard Perrier Industrie (PERR)

88.00

-0.60

(-0.68%)

Closed 27 November 3:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

88.00

Bid

88.00

Offer

88.20

Volume

600

88.00 Day's Range 88.60

82.80 52 Week Range 102.00

Market Cap

Previous Close

88.60

Open

88.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

564

Shares Outstanding

3,741,279

Dividend Yield

2.61%

PE Ratio

16.84

Earnings Per Share (EPS)

5.22

Revenue

309.29M

Net Profit

19.55M

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.gerard-perrier.com

Headquarters

Lyon, Rhone, Fra

Founded

-

Gerard Perrier Industrie is listed in the Electrical Machy, Equip sector of the Euronext with ticker PERR. The last closing price for Gerard Perrier Industrie was 88.60 €. Over the last year, Gerard Perrier Industrie shares have traded in a share price range of 82.80 € to 102.00 €.

Gerard Perrier Industrie currently has 3,741,279 shares in issue. The market capitalisation of Gerard Perrier Industrie is 331.48 € million. Gerard Perrier Industrie has a price to earnings ratio (PE ratio) of 16.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.6	-0.677200902935	88.6	89.8	86.8	734	87.93024523	DE
4	-4	-4.34782608696	92	92.4	86.8	492	88.62401027	DE
12	-3.6	-3.93013100437	91.6	92.8	82.8	564	86.88436659	DE
26	-7.2	-7.56302521008	95.2	98	82.8	499	89.51808597	DE
52	-10.8	-10.9311740891	98.8	102	82.8	448	93.50366271	DE
156	6.4	7.8431372549	81.6	113	76	771	93.28030012	DE
260	27.2	44.7368421053	60.8	113	40	850	81.30678909	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALNMRNamR SA	0.654 € (42.17%)	19.06k
EMGDSEuromedis DS	0.0008 € (33.33%)	5.72k
ALVETEGEIRO Pharma	0.0918 (28.57%)	222.99k
MLSEQSequa Petroleum NV	0.01 € (25.00%)	1k
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
MLUMGUmalis Group	1.06 € (-18.46%)	3.09k
ALFLOFlorentaise SA	2.30 € (-14.18%)	3.49k
GNROGeNeuro SA	0.066 € (-13.84%)	1,000
ALMDTMedian Technologies	3.06 € (-12.07%)	116.16k
BCPBanco Comercial Portugues SA	0.445 € (-0.47%)	61.3M
ALNEVNeovacs	0.0001 € (-50.00%)	56.19M
ATOAtos SE	0.5628 € (81.43%)	35.41M
ALCYBCybergun	0.0001 € (0.00%)	11.7M
ACACredit Agricole SA	12.69 € (-1.82%)	11.42M

joe botts

joe botts 2 minutes ago

Sorry , it was a formal PR. Unlike TONR , who has not had one for almost 10 months now.

Zorax

Zorax 3 minutes ago

Wonder if this guy is related to Jared Kushner?

David Kushner and La Mancha Funding Corp.
U.S. SECURITIES AND EXCHANGE COMMISSION
Litigation Release No. 26176 / November 21, 2024

Securities and Exchange Commission v. David Kushner, et al., No. 1:24-cv-0890

PickStocks

PickStocks 4 minutes ago

I guess now shareholders will be paid......

BDEZ

BDEZ 4 minutes ago

I really like Hunt, reminds me similar to Byron Donalds and like donalds elected by mostly white conservative voters in a mostly white district.

B60611

B60611 4 minutes ago

FUDrrrrol accusing someone else of misleading. Effing rich. I generally don’t see any of your posts for obvious reasons but apparently blocking someone doesn’t stop them from seeing mine.

I described it exactly as it happened, as I followed it closely at the time.

nowwhat2

nowwhat2 5 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/26/uclmpbtc_111111_26_30d_315pm_PARADE_SUMMARY.jpg

LAST 1.57

https://investorshub.advfn.com/uimage/uploads/2024/11/26/ridyvXRP_111111_22_HYPER_TARGET_25.jpg

https://investorshub

I-Glow

I-Glow 5 minutes ago

The Shell Risk hasn't been removed.

"So your happy with the shell risk removed! That's exciting!!! One less thing for you to complain about lol"

I am far more interested in the fraudulent contracts.

"So your happy with the shell risk removed! That's excit

sspalmo

sspalmo 6 minutes ago

Am I going to get an answer to this:
How is it untrue? How am I confused? There was a date stated on this message board for shareholders before a certain date would qualify to participate in the lawsuit. As of this time I do not qualify, and I do not foresee in the near future seeing that I w

dennisdave

dennisdave 7 minutes ago

Well, one thing we can easily agree on is that if Powers has not arranged a huge upfront payment for using DCVAX IP for the 10Q mentioned joint trials (which I think will be Merck) then she really is the most INcompetent biotech CEO ever to have walked the globe. In that case she will easily risk NW

ScottishTexan

ScottishTexan 7 minutes ago

I don't think they care too much about the short term impact of such tweets. They're in it for longer than a quick pump and dump.

navycmdr

navycmdr 7 minutes ago

https://www.usatoday.com/story/money/personalfinance/real-estate/2024/11/26/fannie-freddie-back-million-dollar-homes/76459040007/

https://investorshub.advfn.com/uimage/uploads/2024/11/26/dnygwScreenshot_20241126_152446_X.jpg

seve333

seve333 8 minutes ago

Solid advice sadly. There just is not much here for at least quite awhile.

No-Quarter

No-Quarter 8 minutes ago

MSTZ - As the theory goes, FOMO'ers piled into $BTCUSD once the election results were in. Bitcoin likes Trump.

I circled the election day in gold on the below $BTCUSD chart.

https://investorshub.advfn.com/uimage/uploads/2024/11/26/xnmxoSlide1.PNG

europa7

europa7 8 minutes ago

"Institutions Are Choosing Hedera Hashgraph HBAR..."
Nov 26, 2024
https://www.youtube.com/watch?v=HvrQZk_yzIA

The HBAR Bull
@thehbarbull
"...We now have @UpholdInc Vault support for $HBAR!..."
https://x.com/thehbarbull/status/1861392134579900558

mailman69

mailman69 8 minutes ago

We are aware of that, but that has not happened yet

ScottishTexan

ScottishTexan 9 minutes ago

Indeed. Santa is about to start loading his sleigh.

I-Glow

I-Glow 9 minutes ago

After getting up and beating your chest that the Shell Risk had been removed - but it is back today.

This is you bloviating about what Park did to remove the shell risk.

"When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the compan

Bubae

Bubae 9 minutes ago

Really nice of Shawn Leon not to charge interest on the accrued management fees that he took after reporting for years that he forfeited those management fees. You won't find an accrued management entry fee anywhere in the filings. Links to the annuals in post# 50749. In the past, given the disaster

chipboarder

chipboarder 10 minutes ago

I don’t care about insider trading if it means that there is something big (and good) on the horizon. I’ll go along for the ride.

PonkenPlonken

PonkenPlonken 10 minutes ago

djjazzyjeff

djjazzyjeff 10 minutes ago

You make good points I concede

Manhattanman

Manhattanman 12 minutes ago

They will make a small profit for full year 2024 despite the $3.1m write down.

Then 2025 will break records.

Maximilliano

Maximilliano 12 minutes ago

When they turned the ATM off...range bound all day otherwise.

Shorts may have been active till 10am.

Gerard Perrier Industrie

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions