Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gerard Perrier Industrie | PERR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.40 | 97.40 | 98.00 | 98.00 | 97.40 |
PERR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 98.80 | 98.80 | 97.00 | 97.50 | 673 | -0.80 | -0.81% |
1 Month | 99.00 | 99.60 | 97.00 | 98.24 | 323 | -1.00 | -1.01% |
3 Months | 101.00 | 101.00 | 94.00 | 98.62 | 303 | -3.00 | -2.97% |
6 Months | 90.00 | 102.00 | 84.00 | 97.29 | 436 | 8.00 | 8.89% |
1 Year | 96.40 | 113.00 | 84.00 | 99.55 | 402 | 1.60 | 1.66% |
3 Years | 77.20 | 113.00 | 72.40 | 92.48 | 793 | 20.80 | 26.94% |
5 Years | 48.60 | 113.00 | 40.00 | 78.02 | 873 | 49.40 | 101.65% |
PERR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
30 Apr 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.80 | 97.20 | 2,376 |
27 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
26 Apr 2024 | 97.60 | -0.80 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
25 Apr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
24 Apr 2024 | 98.40 | -0.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
23 Apr 2024 | 98.80 | 0.40 | 0.41% | 98.20 | 98.80 | 98.20 | 125 |
20 Apr 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 99.40 | 98.20 | 112 |
19 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
18 Apr 2024 | 98.20 | -0.40 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
17 Apr 2024 | 98.60 | -0.40 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
13 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
12 Apr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 99.00 | 120 |
11 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |
10 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.00 | 106 |
09 Apr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 98.80 | 303 |
06 Apr 2024 | 99.00 | -0.60 | -0.60% | 99.60 | 99.60 | 98.80 | 176 |
05 Apr 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 98.80 | 378 |
04 Apr 2024 | 98.80 | -0.80 | -0.80% | 99.60 | 99.60 | 98.80 | 116 |
03 Apr 2024 | 99.60 | 0.60 | 0.61% | 99.00 | 99.60 | 99.00 | 314 |
29 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.60 | 99.00 | 925 |