Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gerard Perrier Industrie | PERR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.62% | 98.00 | 20:02:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.40 | 97.40 | 98.00 | 98.00 | 97.40 |
PERR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.80 | 98.80 | 97.00 | 97.50 | 673 | -0.80 | -0.81% |
| 1 Month | 99.00 | 99.60 | 97.00 | 98.24 | 323 | -1.00 | -1.01% |
| 3 Months | 101.00 | 101.00 | 94.00 | 98.62 | 303 | -3.00 | -2.97% |
| 6 Months | 90.00 | 102.00 | 84.00 | 97.29 | 436 | 8.00 | 8.89% |
| 1 Year | 96.40 | 113.00 | 84.00 | 99.55 | 402 | 1.60 | 1.66% |
| 3 Years | 77.20 | 113.00 | 72.40 | 92.48 | 793 | 20.80 | 26.94% |
| 5 Years | 48.60 | 113.00 | 40.00 | 78.02 | 873 | 49.40 | 101.65% |
PERR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 98.00 | 0.60 | 0.62% | 97.40 | 98.00 | 97.40 | 51 |
| 30 Apr 2024 | 97.40 | -0.20 | -0.20% | 97.60 | 97.80 | 97.20 | 2,376 |
| 27 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
| 26 Apr 2024 | 97.60 | -0.80 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
| 25 Apr 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
| 24 Apr 2024 | 98.40 | -0.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
| 23 Apr 2024 | 98.80 | 0.40 | 0.41% | 98.20 | 98.80 | 98.20 | 125 |
| 20 Apr 2024 | 98.40 | 0.20 | 0.20% | 98.20 | 99.40 | 98.20 | 112 |
| 19 Apr 2024 | 98.20 | 0.00 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
| 18 Apr 2024 | 98.20 | -0.40 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
| 17 Apr 2024 | 98.60 | -0.40 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
| 16 Apr 2024 | 99.00 | 0.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
| 13 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
| 12 Apr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 99.00 | 120 |
| 11 Apr 2024 | 99.00 | -0.20 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |
| 10 Apr 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.00 | 106 |
| 09 Apr 2024 | 99.20 | 0.20 | 0.20% | 99.00 | 99.20 | 98.80 | 303 |
| 06 Apr 2024 | 99.00 | -0.60 | -0.60% | 99.60 | 99.60 | 98.80 | 176 |
| 05 Apr 2024 | 99.60 | 0.80 | 0.81% | 98.80 | 99.60 | 98.80 | 378 |
| 04 Apr 2024 | 98.80 | -0.80 | -0.80% | 99.60 | 99.60 | 98.80 | 116 |
| 03 Apr 2024 | 99.60 | 0.60 | 0.61% | 99.00 | 99.60 | 99.00 | 314 |
| 29 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.60 | 99.00 | 925 |
