We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -1.81818181818 | 88 | 88.4 | 86 | 1397 | 87.73335243 | DE |
| 4 | 0.8 | 0.934579439252 | 85.6 | 90.4 | 84.8 | 926 | 87.77259734 | DE |
| 12 | -4.8 | -5.26315789474 | 91.2 | 92.8 | 83.4 | 559 | 87.92001151 | DE |
| 26 | -8.4 | -8.86075949367 | 94.8 | 98 | 82.8 | 507 | 88.2541152 | DE |
| 52 | -13.6 | -13.6 | 100 | 102 | 82.8 | 442 | 91.26352711 | DE |
| 156 | -16.6 | -16.1165048544 | 103 | 113 | 76 | 746 | 92.97590777 | DE |
| 260 | 20.2 | 30.5135951662 | 66.2 | 113 | 40 | 854 | 81.74559533 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 86.4 | -1.6 | -1.82 | 88 | 88 | 86 | 557 |
| 1737048600 | 88 | 0 | 0.00 | 88 | 88 | 87.8 | 37 |
| 1736962200 | 88 | 0.2 | 0.23 | 87.8 | 88.4 | 87.8 | 5110 |
| 1736875800 | 87.8 | 0.8 | 0.92 | 87.2 | 88.2 | 87.2 | 93 |
| 1736789400 | 87 | 0.4 | 0.46 | 87 | 87.8 | 87 | 1492 |
| 1736530200 | 86.6 | -1.4 | -1.59 | 88 | 88 | 86.6 | 251 |
| 1736443800 | 88 | 3.2 | 3.77 | 85.4 | 88 | 85.4 | 375 |
| 1736357400 | 84.8 | -3 | -3.42 | 87.8 | 88 | 84.8 | 1234 |
| 1736271000 | 87.8 | -1.8 | -2.01 | 89.6 | 89.6 | 87.8 | 456 |
| 1736184600 | 89.6 | -0.4 | -0.44 | 90.2 | 90.4 | 89.6 | 538 |
| 1735925400 | 90 | 0.4 | 0.45 | 90.4 | 90.4 | 90 | 307 |
| 1735839000 | 89.6 | -0.2 | -0.22 | 89.8 | 89.8 | 89 | 261 |
| 1735666200 | 89.8 | 0.8 | 0.90 | 89.8 | 90 | 89.6 | 185 |
| 1735579800 | 89 | -1 | -1.11 | 90 | 90 | 88.8 | 1639 |
| 1735320600 | 90 | 3.2 | 3.69 | 88.8 | 90 | 88.8 | 777 |
| 1735061400 | 86.8 | -0.4 | -0.46 | 87.2 | 87.2 | 86.4 | 445 |
| 1734975000 | 87.2 | 1.5 | 1.75 | 86 | 88 | 85.8 | 2191 |
| 1734715800 | 85.7 | 0.1 | 0.12 | 85.6 | 86 | 85.4 | 352 |
| 1734629400 | 85.6 | -0.6 | -0.70 | 86 | 86.2 | 85.6 | 172 |
| 1734543000 | 86.2 | 0 | 0.00 | 86.6 | 86.6 | 86 | 186 |
| 1734456600 | 86.2 | -0.4 | -0.46 | 86.6 | 86.6 | 86.2 | 54 |
| 1734370200 | 86.6 | 1 | 1.17 | 86.2 | 86.8 | 85 | 921 |
| 1734111000 | 85.6 | 1.4 | 1.66 | 84.2 | 85.6 | 83.6 | 766 |
| 1734024600 | 84.2 | -1.2 | -1.41 | 85.4 | 86 | 83.4 | 566 |
| 1733938200 | 85.4 | -0.2 | -0.23 | 85.6 | 85.6 | 85 | 184 |
| 1733851800 | 85.6 | -1.4 | -1.61 | 87 | 87 | 85.2 | 230 |
| 1733765400 | 87 | 0 | 0.00 | 85.8 | 87 | 85 | 456 |
| 1733506200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 11 |
| 1733419800 | 87 | -0.4 | -0.46 | 87.4 | 87.6 | 87 | 126 |
| 1733333400 | 87.4 | -0.6 | -0.68 | 88 | 88 | 87.4 | 108 |
| 1733247000 | 88 | 0 | 0.00 | 88 | 88.2 | 86.8 | 347 |
| 1733160600 | 88 | 0 | 0.00 | 88 | 88.4 | 88 | 149 |
| 1732901400 | 88 | 0 | 0.00 | 88 | 88.2 | 88 | 107 |
| 1732815000 | 88 | -0.4 | -0.45 | 88.4 | 88.6 | 88 | 353 |
| 1732728600 | 88.4 | 0.4 | 0.45 | 88 | 89 | 88 | 133 |
| 1732642200 | 88 | -0.6 | -0.68 | 88.2 | 88.6 | 88 | 600 |
| 1732555800 | 88.6 | 0.6 | 0.68 | 88 | 89 | 88 | 1611 |
| 1732296600 | 88 | -1.2 | -1.35 | 89 | 89.2 | 88 | 307 |
| 1732210200 | 89.2 | -0.2 | -0.22 | 89.6 | 89.8 | 89.2 | 73 |
| 1732123800 | 89.4 | 2.6 | 3.00 | 86.8 | 89.4 | 86.8 | 271 |
| 1732037400 | 86.8 | -1.8 | -2.03 | 88.6 | 88.6 | 86.8 | 1408 |
| 1731951000 | 88.6 | 0 | 0.00 | 88.8 | 88.8 | 88.6 | 202 |
| 1731691800 | 88.6 | 0.4 | 0.45 | 88.2 | 88.6 | 88.2 | 186 |
| 1731605400 | 88.2 | 0.2 | 0.23 | 88 | 88.2 | 87 | 543 |
| 1731519000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731432600 | 88 | -1.2 | -1.35 | 89.2 | 89.2 | 88 | 73 |
| 1731346200 | 89.2 | -0.2 | -0.22 | 89.6 | 90.4 | 89.2 | 364 |
| 1731087000 | 89.4 | 0.6 | 0.68 | 88.8 | 90.2 | 88.2 | 2149 |
| 1731000600 | 88.8 | 0.8 | 0.91 | 88 | 88.8 | 88 | 129 |
| 1730914200 | 88 | -2 | -2.22 | 90 | 90 | 88 | 948 |
| 1730827800 | 90 | 1.2 | 1.35 | 89.2 | 90.4 | 88.8 | 565 |
| 1730741400 | 88.8 | -0.2 | -0.22 | 89 | 89.2 | 88.2 | 112 |
| 1730482200 | 89 | -0.2 | -0.22 | 89 | 89 | 89 | 40 |
| 1730395800 | 89.2 | -0.6 | -0.67 | 89.8 | 90 | 89.2 | 63 |
| 1730309400 | 89.8 | -1.4 | -1.54 | 91.2 | 91.2 | 89.8 | 74 |
| 1730223000 | 91.2 | -0.8 | -0.87 | 92 | 92.4 | 91.2 | 228 |
| 1730136600 | 92 | -0.2 | -0.22 | 92 | 92 | 90.4 | 183 |
| 1729873800 | 92.2 | 1.2 | 1.32 | 91.2 | 92.8 | 90.2 | 541 |
| 1729787400 | 91 | 1.4 | 1.56 | 89.6 | 92 | 89.6 | 370 |
| 1729701000 | 89.6 | 5 | 5.91 | 84.6 | 91.8 | 84.6 | 481 |
| 1729614600 | 84.6 | 1.2 | 1.44 | 83.4 | 85.6 | 83.4 | 230 |
| 1729528200 | 83.4 | -0.2 | -0.24 | 83.4 | 83.4 | 83 | 297 |
| 1729269000 | 83.6 | 0.2 | 0.24 | 83.4 | 83.6 | 82.8 | 1860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
