Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.12359550562 | 89 | 89.2 | 88 | 601 | 88.33948069 | DE |
| 4 | -1 | -1.12359550562 | 89 | 90.4 | 86.8 | 530 | 88.4913877 | DE |
| 12 | -2 | -2.22222222222 | 90 | 92.8 | 82.8 | 511 | 86.46110399 | DE |
| 26 | -7.4 | -7.75681341719 | 95.4 | 98 | 82.8 | 493 | 89.36685953 | DE |
| 52 | -10.8 | -10.9311740891 | 98.8 | 102 | 82.8 | 449 | 93.42036282 | DE |
| 156 | 5.2 | 6.28019323671 | 82.8 | 113 | 76 | 770 | 93.27806904 | DE |
| 260 | 27.6 | 45.6953642384 | 60.4 | 113 | 40 | 850 | 81.33674219 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 88 | 0 | 0.00 | 88 | 88.2 | 88 | 107 |
| 1732815000 | 88 | -0.4 | -0.45 | 88.4 | 88.6 | 88 | 353 |
| 1732728600 | 88.4 | 0.4 | 0.45 | 88 | 89 | 88 | 133 |
| 1732642200 | 88 | -0.6 | -0.68 | 88.2 | 88.6 | 88 | 600 |
| 1732555800 | 88.6 | 0.6 | 0.68 | 88 | 89 | 88 | 1611 |
| 1732296600 | 88 | -1.2 | -1.35 | 89 | 89.2 | 88 | 307 |
| 1732210200 | 89.2 | -0.2 | -0.22 | 89.6 | 89.8 | 89.2 | 73 |
| 1732123800 | 89.4 | 2.6 | 3.00 | 86.8 | 89.4 | 86.8 | 271 |
| 1732037400 | 86.8 | -1.8 | -2.03 | 88.6 | 88.6 | 86.8 | 1408 |
| 1731951000 | 88.6 | 0 | 0.00 | 88.8 | 88.8 | 88.6 | 202 |
| 1731691800 | 88.6 | 0.4 | 0.45 | 88.2 | 88.6 | 88.2 | 186 |
| 1731605400 | 88.2 | 0.2 | 0.23 | 88 | 88.2 | 87 | 543 |
| 1731519000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1731432600 | 88 | -1.2 | -1.35 | 89.2 | 89.2 | 88 | 73 |
| 1731346200 | 89.2 | -0.2 | -0.22 | 89.6 | 90.4 | 89.2 | 364 |
| 1731087000 | 89.4 | 0.6 | 0.68 | 88.8 | 90.2 | 88.2 | 2149 |
| 1731000600 | 88.8 | 0.8 | 0.91 | 88 | 88.8 | 88 | 129 |
| 1730914200 | 88 | -2 | -2.22 | 90 | 90 | 88 | 948 |
| 1730827800 | 90 | 1.2 | 1.35 | 89.2 | 90.4 | 88.8 | 565 |
| 1730741400 | 88.8 | -0.2 | -0.22 | 89 | 89.2 | 88.2 | 112 |
| 1730482200 | 89 | -0.2 | -0.22 | 89 | 89 | 89 | 40 |
| 1730395800 | 89.2 | -0.6 | -0.67 | 89.8 | 90 | 89.2 | 63 |
| 1730309400 | 89.8 | -1.4 | -1.54 | 91.2 | 91.2 | 89.8 | 74 |
| 1730223000 | 91.2 | -0.8 | -0.87 | 92 | 92.4 | 91.2 | 228 |
| 1730136600 | 92 | -0.2 | -0.22 | 92 | 92 | 90.4 | 183 |
| 1729873800 | 92.2 | 1.2 | 1.32 | 91.2 | 92.8 | 90.2 | 541 |
| 1729787400 | 91 | 1.4 | 1.56 | 89.6 | 92 | 89.6 | 370 |
| 1729701000 | 89.6 | 5 | 5.91 | 84.6 | 91.8 | 84.6 | 481 |
| 1729614600 | 84.6 | 1.2 | 1.44 | 83.4 | 85.6 | 83.4 | 230 |
| 1729528200 | 83.4 | -0.2 | -0.24 | 83.4 | 83.4 | 83 | 297 |
| 1729269000 | 83.6 | 0.2 | 0.24 | 83.4 | 83.6 | 82.8 | 1860 |
| 1729182600 | 83.4 | -0.4 | -0.48 | 83.8 | 83.8 | 83 | 220 |
| 1729096200 | 83.8 | 0 | 0.00 | 83.8 | 84 | 83.6 | 3342 |
| 1729009800 | 83.8 | 0 | 0.00 | 84 | 86.6 | 83.8 | 248 |
| 1728923400 | 83.8 | -0.2 | -0.24 | 84 | 87 | 83.6 | 2724 |
| 1728664200 | 84 | 0.8 | 0.96 | 83.8 | 84 | 83 | 2239 |
| 1728577800 | 83.2 | 0 | 0.00 | 83.2 | 83.2 | 83.2 | 0 |
| 1728491400 | 83.2 | -1 | -1.19 | 84.2 | 84.2 | 83.2 | 222 |
| 1728405000 | 84.2 | -0.4 | -0.47 | 84.6 | 84.8 | 83.8 | 343 |
| 1728318600 | 84.6 | -0.8 | -0.94 | 85.4 | 85.4 | 84 | 520 |
| 1728059400 | 85.4 | -0.6 | -0.70 | 86 | 86 | 84.2 | 596 |
| 1727973000 | 86 | -1 | -1.15 | 87 | 87 | 85.6 | 440 |
| 1727886600 | 87 | 0 | 0.00 | 87 | 87 | 86.6 | 304 |
| 1727800200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 28 |
| 1727713800 | 87 | -0.8 | -0.91 | 87.8 | 87.8 | 86.6 | 356 |
| 1727454600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 85 | 542 |
| 1727368200 | 87.8 | -0.2 | -0.23 | 88 | 88 | 87.6 | 144 |
| 1727281800 | 88 | -0.2 | -0.23 | 88.2 | 88.2 | 88 | 130 |
| 1727195400 | 88.2 | 1 | 1.15 | 87.2 | 89.2 | 87.2 | 110 |
| 1727109000 | 87.2 | 0 | 0.00 | 88 | 89.2 | 87.2 | 1046 |
| 1726849800 | 87.2 | 0 | 0.00 | 87.2 | 87.2 | 86 | 125 |
| 1726763400 | 87.2 | 1.2 | 1.40 | 86 | 87.2 | 86 | 171 |
| 1726677000 | 86 | -1 | -1.15 | 87 | 87 | 86 | 171 |
| 1726590600 | 87 | 0 | 0.00 | 87 | 87.2 | 86.8 | 252 |
| 1726504200 | 87 | -0.4 | -0.46 | 87.4 | 87.4 | 86.8 | 87 |
| 1726245000 | 87.4 | 0.6 | 0.69 | 87 | 87.4 | 87 | 37 |
| 1726158600 | 86.8 | -0.2 | -0.23 | 87 | 87 | 86.8 | 118 |
| 1726072200 | 87 | 0 | 0.00 | 87 | 87 | 87 | 107 |
| 1725985800 | 87 | -0.6 | -0.68 | 87.6 | 87.6 | 87 | 163 |
| 1725899400 | 87.6 | -2 | -2.23 | 89.6 | 89.6 | 86 | 368 |
| 1725640200 | 89.6 | -0.4 | -0.44 | 90 | 90 | 88.8 | 91 |
| 1725553800 | 90 | -2 | -2.17 | 90 | 92 | 89.4 | 3720 |
| 1725467400 | 92 | 0.2 | 0.22 | 91.8 | 92 | 91.2 | 282 |
| 1725381000 | 91.8 | 0.2 | 0.22 | 91.6 | 92 | 91.4 | 158 |
| 1725294600 | 91.6 | 0.8 | 0.88 | 90.8 | 92 | 90.8 | 387 |
| 1725035400 | 90.8 | 0 | 0.00 | 90.8 | 91 | 90.8 | 82 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
