ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AVUV Avantis US Small Cap Value ETF

96.87
0.00 (0.00%)
Pre Market
Last Updated: 21:00:15
Delayed by 15 minutes

AVUV Aug 16 2024 97 Put

1.75 -0.25 (-12.50%)
Bid 1.65 Volume 4 Exp. Date 16 Aug 2024
Offer 2.65 Open Interest 30 Day's Range 1.75 - 1.75
Open 1.75 Prev Close 2.00 Last Trade 23/7/2024 05:40

AVUV Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.003.407.401.000.00 %02
93.002.706.003.100.00 %01
94.002.005.900.000.00 %00
95.001.355.004.190.00 %03
96.001.404.001.78-8.72 %84
97.000.453.000.000.00 %00
98.000.052.600.000.00 %00
99.000.502.251.840.00 %022

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
92.000.051.800.000.00 %00
93.000.252.001.500.00 %01
94.000.602.350.950.00 %01
95.000.652.801.00-41.18 %116
96.001.003.600.000.00 %00
97.001.652.651.75-12.50 %430
98.001.504.600.000.00 %00
99.002.105.200.000.00 %00

Your Recent History

Delayed Upgrade Clock