![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 11.00 | 14.80 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 6.00 | 9.80 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.00 | 8.80 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.20 | 7.80 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 3.20 | 6.80 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.15 | 5.80 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.25 | 4.90 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.40 | 4.00 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.80 | 2.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.45 | 2.25 | 2.25 | 1.35 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.05 | 1.65 | 0.60 | 0.85 | -2.07 | -77.53 % | 2 | 4 | 15/2/2025 |
100.00 | 0.10 | 1.05 | 0.43 | 0.575 | 0.00 | 0.00 % | 0 | 18 | - |
101.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
102.00 | 0.30 | 0.95 | 0.30 | 0.625 | 0.00 | 0.00 % | 0 | 7 | - |
103.00 | 1.10 | 0.30 | 0.15 | 0.70 | -0.95 | -86.36 % | 1 | 8 | 15/2/2025 |
104.00 | 0.70 | 0.95 | 0.70 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.64 | 0.95 | 0.64 | 0.795 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.45 | 0.50 | 0.45 | 0.475 | 0.00 | 0.00 % | 0 | 47 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.86 | 0.40 | 1.86 | 1.13 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 0.40 | 1.05 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.15 | 0.55 | 0.25 | 0.35 | 0.00 | 0.00 % | 1 | 6 | 15/2/2025 |
96.00 | 0.76 | 1.35 | 0.76 | 1.055 | 0.00 | 0.00 % | 0 | 6 | - |
97.00 | 0.20 | 1.95 | 0.85 | 1.075 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.65 | 2.60 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.45 | 4.20 | 1.50 | 2.325 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 1.40 | 5.00 | 3.07 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 2.35 | 6.00 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 3.40 | 7.00 | 4.74 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 4.40 | 8.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 5.40 | 9.00 | 6.50 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 6.40 | 10.00 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions