![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 12.00 | 15.60 | 0.00 | 13.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.00 | 10.60 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.00 | 8.60 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 4.00 | 7.80 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 3.00 | 6.80 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.30 | 6.00 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 1.50 | 5.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.80 | 4.50 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.35 | 2.30 | 2.25 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
99.00 | 0.25 | 3.10 | 2.67 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.05 | 2.50 | 3.19 | 1.275 | 0.00 | 0.00 % | 0 | 16 | - |
101.00 | 0.50 | 2.00 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 23 | - |
102.00 | 0.05 | 1.50 | 0.30 | 0.775 | 0.05 | 20.00 % | 1 | 6 | 07/2/2025 |
103.00 | 1.10 | 0.75 | 1.10 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
104.00 | 0.70 | 1.05 | 0.70 | 0.875 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 0.64 | 0.65 | 0.64 | 0.645 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.45 | 0.65 | 0.45 | 0.55 | 0.00 | 0.00 % | 0 | 47 | - |
107.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.86 | 0.75 | 1.86 | 1.305 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 7 | - |
94.00 | 0.40 | 1.25 | 0.40 | 0.825 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.15 | 1.60 | 1.80 | 0.875 | 0.00 | 0.00 % | 0 | 3 | - |
96.00 | 0.20 | 2.05 | 0.76 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
97.00 | 0.45 | 2.50 | 0.85 | 1.475 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.05 | 3.00 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.25 | 3.50 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.50 | 4.00 | 1.50 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
101.00 | 1.20 | 4.90 | 3.07 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 1.95 | 6.00 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.80 | 6.50 | 4.74 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 3.60 | 7.50 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.70 | 8.30 | 6.50 | 6.50 | -0.20 | -2.99 % | 1 | 1 | 07/2/2025 |
106.00 | 5.70 | 9.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 6.80 | 11.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions