We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.20 | 9.00 | 7.95 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 7 | - |
97.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.25 | 3.40 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.05 | 2.90 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.60 | 2.45 | 0.87 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
101.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
103.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
94.00 | 0.05 | 2.60 | 1.62 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 3.00 | 1.65 | 1.575 | 0.00 | 0.00 % | 0 | 2 | - |
96.00 | 0.20 | 3.50 | 2.38 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 1.10 | 4.00 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 37 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
103.00 | 4.70 | 8.70 | 2.82 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 5.80 | 9.60 | 3.97 | 7.70 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 6.60 | 10.60 | 5.10 | 8.60 | 0.00 | 0.00 % | 0 | 11 | - |
106.00 | 7.70 | 11.40 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions