
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 34.60 | 38.40 | 0.00 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 29.60 | 33.00 | 0.00 | 31.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 24.60 | 28.40 | 0.00 | 26.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 19.70 | 23.00 | 36.10 | 21.35 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.60 | 13.00 | 26.40 | 11.30 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 4.80 | 8.30 | 18.00 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 1.00 | 3.80 | 14.93 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.30 | 2.05 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 1 | 0 | 15/3/2025 |
90.00 | 16.60 | 0.70 | 16.60 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.05 | 0.75 | 8.05 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.00 | 0.75 | 13.00 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 35 | - |
97.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.65 | 1.30 | 0.65 | 0.975 | -0.90 | -58.06 % | 2 | 7 | 15/3/2025 |
88.00 | 1.00 | 4.00 | 1.50 | 2.50 | 0.00 | 0.00 % | 0 | 4 | - |
89.00 | 2.10 | 3.00 | 2.90 | 2.55 | 0.00 | 0.00 % | 0 | 23 | - |
90.00 | 1.60 | 5.60 | 4.17 | 3.60 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.00 | 7.40 | 1.65 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 5.00 | 8.50 | 0.80 | 6.75 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 6.50 | 7.80 | 3.23 | 7.15 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 7.10 | 10.40 | 2.00 | 8.75 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 8.20 | 11.40 | 5.09 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 9.20 | 12.40 | 3.85 | 10.80 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions