We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 12 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 21.40 | 24.40 | 36.10 | 0.00 % | 0 | 1 |
| 70.00 | 16.20 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 14.80 | 26.40 | 0.00 % | 0 | 1 |
| 80.00 | 6.40 | 10.00 | 18.00 | 0.00 % | 0 | 1 |
| 85.00 | 2.35 | 5.80 | 14.93 | 0.00 % | 0 | 0 |
| 88.00 | 0.55 | 4.00 | 2.50 | 0.00 % | 0 | 5 |
| 89.00 | 0.05 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.05 | 2.90 | 16.60 | 0.00 % | 0 | 0 |
| 91.00 | 0.50 | 2.00 | 8.05 | 0.00 % | 0 | 10 |
| 92.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 75.00 | 0.09 | 0.75 | 0.09 | 0.00 % | 0 | 1 |
| 80.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 85.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.55 | 4.00 | 1.50 | 0.00 % | 0 | 4 |
| 89.00 | 2.00 | 2.90 | 2.70 | 0.00 % | 0 | 18 |
| 90.00 | 2.00 | 5.00 | 0.79 | 0.00 % | 0 | 2 |
| 91.00 | 2.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.00 | 6.00 | 1.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
