Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 41.00 | 44.00 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 36.00 | 39.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.00 | 34.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 26.00 | 29.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.10 | 24.00 | 22.55 | 22.55 | -13.55 | -37.53 % | 1 | 1 | 01:44:19 |
70.00 | 16.30 | 18.70 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.50 | 13.70 | 12.40 | 12.60 | -14.00 | -53.03 % | 1 | 1 | 01:43:12 |
80.00 | 7.60 | 8.30 | 8.35 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.45 | 3.80 | 14.93 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.50 | 2.00 | 2.50 | 2.25 | 0.00 | 0.00 % | 0 | 5 | - |
89.00 | 0.35 | 0.30 | 0.35 | 0.325 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 16.60 | 0.75 | 16.60 | 8.675 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.05 | 0.75 | 8.05 | 4.40 | 0.00 | 0.00 % | 0 | 10 | - |
92.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 13.00 | 0.75 | 13.00 | 6.875 | 0.00 | 0.00 % | 0 | 9 | - |
96.00 | 0.02 | 0.20 | 0.10 | 0.11 | 0.08 | 400.00 % | 1 | 35 | 01:50:57 |
97.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.88 | 0.75 | 0.88 | 0.815 | 0.00 | 0.00 % | 0 | 7 | - |
88.00 | 1.62 | 2.00 | 1.62 | 1.81 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 0.80 | 1.55 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 21 | - |
90.00 | 1.00 | 2.75 | 4.17 | 1.875 | 0.00 | 0.00 % | 0 | 2 | - |
91.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 3.00 | 6.00 | 1.65 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
93.00 | 4.00 | 7.00 | 0.80 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.70 | 6.50 | 3.23 | 6.10 | 0.00 | 0.00 % | 0 | 32 | - |
95.00 | 5.60 | 9.50 | 2.00 | 7.55 | 0.00 | 0.00 % | 0 | 12 | - |
96.00 | 6.60 | 10.50 | 5.09 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 7.80 | 11.50 | 3.85 | 9.65 | 0.00 | 0.00 % | 0 | 12 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions