We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 12 | Day's Range | 0.20 - 1.05 |
| Open | 0.20 | Prev Close | 1.80 | Last Trade | 25/2/2025 04:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.10 | 6.10 | 1.25 | 0.00 % | 0 | 0 |
| 18.00 | 3.50 | 3.90 | 0.90 | 0.00 % | 0 | 1 |
| 19.00 | 2.10 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.10 | 3.20 | 1.30 | 0.00 % | 0 | 0 |
| 21.00 | 0.60 | 1.45 | 1.70 | 0.00 % | 0 | 2 |
| 22.00 | 0.15 | 1.00 | 1.05 | -41.67 % | 2 | 12 |
| 23.00 | 0.05 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.00 | 1.50 | 1.00 | 0.00 % | 0 | 1 |
| 25.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.45 | 2.00 | 2.65 | 0.00 % | 0 | 2 |
| 22.00 | 1.00 | 2.05 | 0.40 | 0.00 % | 0 | 1 |
| 23.00 | 0.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.50 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.30 | 5.90 | 10.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
