ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BHB Bar Harbor Bankshares

35.68
0.07 (0.20%)
16 Nov 2024 - Closed
Delayed by 15 minutes

BHB Dec 20 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 17.20 Volume 0 Exp. Date 20 Dec 2024
Offer 20.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BHB Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.2020.500.000.00 %00
20.0014.6018.000.000.00 %00
22.5012.1015.500.000.00 %00
25.009.6013.500.000.00 %00
30.004.808.500.000.00 %00
35.000.604.800.650.00 %012
40.000.104.600.800.00 %03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.400.000.00 %00
20.000.004.400.000.00 %00
22.500.004.400.000.00 %00
25.000.004.500.000.00 %00
30.000.604.300.600.00 %02
35.000.904.700.000.00 %00
40.003.407.000.000.00 %00

Your Recent History

Delayed Upgrade Clock